PayFi Strategy Token USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $415,227,327 | $3,800.20 | N/A |
| 2026-10-05 | $415,369,620 | $4,285.89 | $1.14 |
| 2026-10-04 | $415,784,497 | $6,044.31 | $1.14 |
| 2026-10-03 | $416,066,707 | $3,536.71 | $1.14 |
| 2026-10-02 | $382,419,683 | $4,590.20 | $1.14 |
| 2026-10-01 | $381,328,634 | $6,170.23 | $1.14 |
| 2026-09-30 | $380,904,889 | $3,048.87 | $1.14 |
| 2026-09-29 | $382,544,815 | $3,967.97 | $1.13 |
| 2026-09-28 | $386,305,221 | $5,248.19 | $1.13 |
| 2026-09-27 | $383,218,610 | $5,693.52 | $1.13 |
| 2026-09-26 | $383,433,550 | $2,227.43 | $1.13 |
| 2026-09-25 | $381,621,358 | $2,663.44 | $1.13 |
| 2026-09-24 | $380,294,737 | $5,028.22 | $1.13 |
| 2026-09-23 | $378,873,672 | $6,021.82 | $1.13 |
| 2026-09-22 | $367,839,448 | $2,698.09 | $1.13 |
| 2026-09-21 | $365,603,721 | $3,197.60 | $1.13 |
| 2026-09-20 | $365,007,127 | $1,576.55 | $1.13 |
| 2026-09-19 | $363,628,546 | $1,131.69 | $1.13 |
| 2026-09-18 | $351,349,313 | $3,120.61 | $1.13 |
| 2026-09-17 | $338,668,895 | $392.93 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
