Paystream Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $63,543 | $8.46 | N/A |
| 2026-09-20 | $70,689 | $94.94 | $0.04332037 |
| 2026-09-19 | $9,194.13 | $2.55 | $0.04819213 |
| 2026-09-17 | $27,851 | $0.180403 | $0.00626809 |
| 2026-09-16 | $27,853 | $0.161590 | $0.01898736 |
| 2026-09-15 | $27,856 | $0.078660 | $0.01898883 |
| 2026-09-14 | $27,859 | $0.03744953 | $0.01899052 |
| 2026-09-13 | $27,865 | $1.52 | $0.01899308 |
| 2026-09-12 | $27,864 | $1.38 | $0.01899660 |
| 2026-09-08 | $85,787 | $1,162.30 | $0.01899642 |
| 2026-09-07 | $78,538 | $82.79 | $0.02677907 |
| 2026-09-06 | $79,764 | $515.40 | $0.02451610 |
| 2026-09-05 | $76,148 | $9.95 | $0.02489903 |
| 2026-09-03 | $76,042 | $17.60 | $0.02377003 |
| 2026-09-02 | $76,167 | $0.288881 | $0.02373710 |
| 2026-09-01 | $76,178 | $0.078027 | $0.02377600 |
| 2026-08-29 | $76,194 | $47.13 | $0.02377945 |
| 2026-08-28 | $76,549 | $163.74 | $0.02378452 |
| 2026-08-27 | $77,712 | $48.04 | $0.02389518 |
| 2026-08-26 | $77,362 | $0.110240 | $0.02425835 |
Want data in another currency? Use our API
Or check it out in the app stores
