pBTC35A Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $177,107 | $722.80 | N/A |
| 2026-06-30 | $175,722 | $840.50 | $0.818827 |
| 2026-06-29 | $175,452 | $763.95 | $0.817570 |
| 2026-06-28 | $172,593 | $573.12 | $0.804247 |
| 2026-06-27 | $175,854 | $805.94 | $0.819444 |
| 2026-06-26 | $176,327 | $1,328.42 | $0.821644 |
| 2026-06-25 | $176,311 | $241.53 | $0.821573 |
| 2026-06-24 | $176,403 | $595.29 | $0.822002 |
| 2026-06-23 | $171,846 | $695.17 | $0.800764 |
| 2026-06-22 | $171,671 | $618.35 | $0.799952 |
| 2026-06-21 | $171,534 | $646.54 | $0.799313 |
| 2026-06-20 | $170,882 | $831.22 | $0.796274 |
| 2026-06-19 | $170,655 | $581.23 | $0.795215 |
| 2026-06-18 | $176,479 | $815.99 | $0.822353 |
| 2026-06-17 | $175,090 | $801.32 | $0.815882 |
| 2026-06-16 | $174,375 | $615.22 | $0.812553 |
| 2026-06-15 | $176,473 | $579.38 | $0.822327 |
| 2026-06-14 | $176,160 | $761.27 | $0.820868 |
| 2026-06-13 | $176,200 | $508.35 | $0.821056 |
| 2026-06-12 | $176,145 | $688.55 | $0.820799 |
Want data in another currency? Use our API
Or check it out in the app stores
