pBTC35A Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $175,802 | $808.58 | N/A |
| 2026-06-27 | $176,275 | $1,319.57 | $0.819199 |
| 2026-06-26 | $176,258 | $246.58 | $0.821409 |
| 2026-06-25 | $176,365 | $578.79 | $0.821327 |
| 2026-06-24 | $174,694 | $704.81 | $0.821811 |
| 2026-06-23 | $171,645 | $621.92 | $0.814045 |
| 2026-06-22 | $171,496 | $687.51 | $0.799951 |
| 2026-06-21 | $174,324 | $815.37 | $0.799109 |
| 2026-06-20 | $170,639 | $588.65 | $0.812315 |
| 2026-06-19 | $176,444 | $799.91 | $0.795144 |
| 2026-06-18 | $175,063 | $797.45 | $0.822186 |
| 2026-06-17 | $170,573 | $609.61 | $0.815757 |
| 2026-06-16 | $176,462 | $571.11 | $0.794836 |
| 2026-06-15 | $176,153 | $752.21 | $0.822245 |
| 2026-06-14 | $176,200 | $501.87 | $0.820836 |
| 2026-06-13 | $176,211 | $682.98 | $0.821027 |
| 2026-06-12 | $176,342 | $558.55 | $0.821107 |
| 2026-06-11 | $172,107 | $877.02 | $0.821691 |
| 2026-06-10 | $172,281 | $820.00 | $0.801988 |
| 2026-06-09 | $171,129 | $780.01 | $0.802795 |
Want data in another currency? Use our API
Or check it out in the app stores
