pBTC35A Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $157,164 | $19.40 | N/A |
| 2026-10-09 | $161,715 | $19.98 | $0.732353 |
| 2026-10-07 | $157,235 | $44.47 | $0.753557 |
| 2026-10-06 | $159,799 | $46.80 | $0.732682 |
| 2026-10-05 | $157,236 | $7.99 | $0.744627 |
| 2026-10-04 | $157,576 | $4.01 | $0.732686 |
| 2026-10-01 | $159,911 | $8.94 | $0.734271 |
| 2026-09-30 | $157,204 | $1.84 | $0.745150 |
| 2026-09-28 | $157,560 | $0.961795 | $0.732537 |
| 2026-09-24 | $157,234 | $3.02 | $0.734195 |
| 2026-09-23 | $156,019 | $8.00 | $0.732676 |
| 2026-09-22 | $155,582 | $31.57 | $0.727014 |
| 2026-09-21 | $155,807 | $36.07 | $0.724977 |
| 2026-09-20 | $155,795 | $36.07 | $0.726029 |
| 2026-09-19 | $158,940 | $117.99 | $0.725970 |
| 2026-09-18 | $157,110 | $3,207.52 | $0.740627 |
| 2026-09-17 | $163,025 | $490.83 | $0.732097 |
| 2026-09-16 | $155,094 | $45.60 | $0.759664 |
| 2026-09-15 | $155,525 | $2.99 | $0.722707 |
| 2026-09-14 | $155,165 | $1.52 | $0.724713 |
Want data in another currency? Use our API
Or check it out in the app stores
