pBTC35A Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $176,726 | $26.40 | N/A |
| 2026-07-22 | $174,323 | $6.57 | $0.823504 |
| 2026-07-21 | $174,042 | $2.19 | $0.812310 |
| 2026-07-20 | $174,034 | $51.84 | $0.811000 |
| 2026-07-19 | $174,234 | $42.53 | $0.810962 |
| 2026-07-18 | $173,473 | $10.18 | $0.811892 |
| 2026-07-17 | $175,997 | $380.72 | $0.808347 |
| 2026-07-16 | $174,870 | $927.03 | $0.820107 |
| 2026-07-15 | $178,604 | $1,060.82 | $0.814858 |
| 2026-07-14 | $177,481 | $875.98 | $0.832259 |
| 2026-07-13 | $179,932 | $752.19 | $0.827024 |
| 2026-07-12 | $173,967 | $450.39 | $0.838447 |
| 2026-07-11 | $175,935 | $1,004.03 | $0.810649 |
| 2026-07-10 | $182,758 | $896.08 | $0.819820 |
| 2026-07-09 | $184,250 | $1,435.28 | $0.851613 |
| 2026-07-08 | $175,270 | $751.40 | $0.858568 |
| 2026-07-07 | $182,619 | $964.98 | $0.816721 |
| 2026-07-06 | $183,339 | $956.10 | $0.850964 |
| 2026-07-05 | $181,840 | $527.20 | $0.854323 |
| 2026-07-04 | $174,222 | $702.40 | $0.847337 |
Want data in another currency? Use our API
Or check it out in the app stores
