pBTC35A Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $157,110 | $3,207.52 | N/A |
| 2026-09-17 | $163,025 | $490.83 | $0.732097 |
| 2026-09-16 | $155,094 | $45.60 | $0.759664 |
| 2026-09-15 | $155,525 | $2.99 | $0.722707 |
| 2026-09-14 | $155,165 | $1.52 | $0.724713 |
| 2026-09-13 | $159,805 | $9.68 | $0.723037 |
| 2026-09-11 | $155,615 | $11.01 | $0.744660 |
| 2026-09-10 | $157,082 | $21.06 | $0.725134 |
| 2026-09-09 | $156,797 | $3.87 | $0.731970 |
| 2026-09-08 | $158,824 | $2.60 | $0.730641 |
| 2026-09-07 | $153,086 | $4.01 | $0.740087 |
| 2026-09-06 | $153,102 | $16.04 | $0.713349 |
| 2026-09-05 | $156,560 | $3,025.14 | $0.713421 |
| 2026-09-04 | $167,350 | $994.02 | $0.729537 |
| 2026-09-03 | $168,783 | $8,444.04 | $0.779817 |
| 2026-09-02 | $166,956 | $31.34 | $0.786492 |
| 2026-09-01 | $166,980 | $1.56 | $0.777979 |
| 2026-08-31 | $166,637 | $11.76 | $0.778090 |
| 2026-08-30 | $166,650 | $3.67 | $0.776495 |
| 2026-08-29 | $166,650 | $3.67 | $0.776554 |
Want data in another currency? Use our API
Or check it out in the app stores
