pBTC35A USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $294,608 | $8.11 | $1.37 | N/A |
2024-04-30 | $309,250 | $11,141.09 | $1.44 | $1.37 |
2024-04-29 | $317,507 | $435.74 | $1.48 | $1.44 |
2024-04-28 | $313,023 | $127.25 | $1.46 | $1.48 |
2024-04-27 | $331,815 | $1,474.98 | $1.55 | $1.46 |
2024-04-26 | $325,609 | $33.12 | $1.52 | $1.55 |
2024-04-25 | $332,176 | $13,273.59 | $1.55 | $1.52 |
2024-04-24 | $335,740 | $3,039.29 | $1.56 | $1.55 |
2024-04-23 | $325,701 | $8,764.72 | $1.52 | $1.56 |
2024-04-22 | $335,460 | $19,556.37 | $1.56 | $1.52 |
2024-04-21 | $335,849 | $3,382.28 | $1.56 | $1.56 |
2024-04-20 | $332,426 | $1,050.55 | $1.55 | $1.56 |
2024-04-19 | $321,024 | $7,000.11 | $1.50 | $1.55 |
2024-04-18 | $325,561 | $9,190.29 | $1.52 | $1.50 |
2024-04-17 | $331,821 | $10,476.19 | $1.55 | $1.52 |
2024-04-16 | $331,448 | $9,431.96 | $1.54 | $1.55 |
2024-04-15 | $344,643 | $80.10 | $1.60 | $1.54 |
2024-04-14 | $332,054 | $529.15 | $1.55 | $1.60 |
2024-04-13 | $322,258 | $570.80 | $1.50 | $1.55 |
2024-04-12 | $328,238 | $7,328.94 | $1.52 | $1.50 |
2024-04-11 | $347,604 | $1,399.23 | $1.62 | $1.52 |
2024-04-10 | $346,535 | $12,458.87 | $1.61 | $1.62 |
2024-04-09 | $348,096 | $7,973.53 | $1.62 | $1.61 |
2024-04-08 | $344,522 | $12,032.74 | $1.61 | $1.62 |
2024-04-07 | $350,144 | $10,148.50 | $1.63 | $1.61 |
2024-04-06 | $347,878 | $20,461 | $1.62 | $1.63 |
2024-04-05 | $341,724 | $16,931.48 | $1.59 | $1.62 |
2024-04-04 | $340,690 | $21,541 | $1.59 | $1.59 |
2024-04-03 | $344,187 | $15,271.38 | $1.60 | $1.59 |
2024-04-02 | $347,298 | $18,595.83 | $1.62 | $1.60 |
2024-04-01 | $347,616 | $21,580 | $1.62 | $1.62 |
Want data in another currency? Use our API