Peanut USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $367,405 | $165,425 | $0.00736172 | N/A |
2024-05-03 | $333,376 | $180,558 | $0.00663225 | $0.00736172 |
2024-05-02 | $309,656 | $174,489 | $0.00618332 | $0.00663225 |
2024-05-01 | $293,319 | $101,430 | $0.00585104 | $0.00618332 |
2024-04-30 | $303,095 | $116,481 | $0.00607248 | $0.00585104 |
2024-04-29 | $303,794 | $153,416 | $0.00607133 | $0.00607248 |
2024-04-28 | $292,787 | $116,896 | $0.00586985 | $0.00607133 |
2024-04-27 | $278,820 | $171,414 | $0.00556582 | $0.00586985 |
2024-04-26 | $283,593 | $145,493 | $0.00566850 | $0.00556582 |
2024-04-25 | $288,952 | $197,994 | $0.00578273 | $0.00566850 |
2024-04-24 | $300,900 | $147,553 | $0.00601844 | $0.00578273 |
2024-04-23 | $273,789 | $202,644 | $0.00545322 | $0.00601844 |
2024-04-22 | $229,659 | $148,266 | $0.00459228 | $0.00545322 |
2024-04-21 | $236,640 | $172,166 | $0.00472464 | $0.00459228 |
2024-04-20 | $245,916 | $192,344 | $0.00491935 | $0.00472464 |
2024-04-19 | $247,591 | $119,824 | $0.00495008 | $0.00491935 |
2024-04-18 | $247,892 | $126,832 | $0.00495629 | $0.00495008 |
2024-04-17 | $248,510 | $121,349 | $0.00496625 | $0.00495629 |
2024-04-16 | $245,795 | $162,009 | $0.00492063 | $0.00496625 |
2024-04-15 | $242,829 | $172,064 | $0.00485750 | $0.00492063 |
2024-04-14 | $269,040 | $169,394 | $0.00537300 | $0.00485750 |
2024-04-13 | $296,534 | $176,608 | $0.00592408 | $0.00537300 |
2024-04-12 | $308,490 | $216,934 | $0.00616965 | $0.00592408 |
2024-04-11 | $370,055 | $181,520 | $0.00740162 | $0.00616965 |
2024-04-10 | $359,573 | $151,974 | $0.00718273 | $0.00740162 |
2024-04-09 | $380,955 | $207,360 | $0.00761817 | $0.00718273 |
2024-04-08 | $432,432 | $163,586 | $0.00863789 | $0.00761817 |
2024-04-07 | $421,555 | $210,493 | $0.00848608 | $0.00863789 |
2024-04-06 | $430,106 | $162,884 | $0.00859806 | $0.00848608 |
2024-04-05 | $436,701 | $200,305 | $0.00865393 | $0.00859806 |
2024-04-04 | $347,398 | $175,818 | $0.00694614 | $0.00865393 |
Want data in another currency? Use our API