peaq Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$41,588,692	$943,084	N/A
2026-07-15	$42,469,890	$911,849	$0.01846261
2026-07-14	$42,479,421	$1,275,781	$0.01847733
2026-07-13	$39,025,963	$911,437	$0.01698499
2026-07-12	$40,151,924	$871,507	$0.01777098
2026-07-11	$40,636,788	$1,170,383	$0.01798912
2026-07-10	$41,819,748	$1,032,609	$0.01851604
2026-07-09	$43,600,037	$930,259	$0.01948404
2026-07-08	$43,521,441	$1,239,447	$0.01945342
2026-07-07	$45,125,935	$1,186,471	$0.02034230
2026-07-06	$48,459,281	$1,064,841	$0.02185790
2026-07-05	$48,760,231	$1,047,407	$0.02201712
2026-07-04	$49,556,583	$1,450,882	$0.02238906
2026-07-03	$49,109,179	$1,611,228	$0.02219255
2026-07-02	$46,282,758	$1,410,244	$0.02092018
2026-07-01	$46,315,979	$1,308,771	$0.02093862
2026-06-30	$44,754,911	$1,314,963	$0.02023935
2026-06-29	$45,554,075	$1,191,213	$0.02062367
2026-06-28	$47,618,968	$952,599	$0.02100023
2026-06-27	$47,565,778	$1,296,492	$0.02098030