peaq Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$48,121,182	$1,071,125	N/A
2026-07-04	$49,556,583	$1,450,882	$0.02238906
2026-07-03	$49,109,179	$1,611,228	$0.02219255
2026-07-02	$46,282,758	$1,410,244	$0.02092018
2026-07-01	$46,315,979	$1,308,771	$0.02093862
2026-06-30	$44,754,911	$1,314,963	$0.02023935
2026-06-29	$45,554,075	$1,191,213	$0.02062367
2026-06-28	$47,566,521	$1,023,739	$0.02097713
2026-06-27	$47,480,182	$1,433,494	$0.02094257
2026-06-26	$45,605,510	$1,422,255	$0.02012291
2026-06-25	$45,176,483	$1,350,151	$0.02061931
2026-06-24	$47,590,826	$1,596,113	$0.02184141
2026-06-23	$45,417,465	$1,345,957	$0.02074746
2026-06-22	$49,229,665	$1,634,399	$0.02179641
2026-06-21	$52,370,826	$3,653,929	$0.02319307
2026-06-20	$50,681,096	$1,804,763	$0.02245043
2026-06-19	$51,859,244	$5,082,640	$0.02297504
2026-06-18	$47,348,339	$1,303,583	$0.02098860
2026-06-17	$48,329,894	$1,296,034	$0.02160149
2026-06-16	$48,980,879	$1,641,612	$0.02189542