peaq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $39,305,612 | $342,074 | N/A |
| 2026-08-16 | $40,019,378 | $408,039 | $0.01627905 |
| 2026-08-15 | $39,453,599 | $659,775 | $0.01657770 |
| 2026-08-14 | $41,029,528 | $1,142,563 | $0.01634767 |
| 2026-08-13 | $41,114,361 | $462,747 | $0.01700456 |
| 2026-08-12 | $40,528,889 | $422,449 | $0.01704292 |
| 2026-08-11 | $41,794,456 | $336,083 | $0.01683150 |
| 2026-08-10 | $42,511,571 | $367,042 | $0.01736149 |
| 2026-08-09 | $42,987,946 | $365,647 | $0.01766240 |
| 2026-08-08 | $43,739,103 | $861,939 | $0.01786368 |
| 2026-08-07 | $42,945,194 | $1,184,454 | $0.01817950 |
| 2026-08-06 | $41,471,383 | $1,090,178 | $0.01786704 |
| 2026-08-05 | $41,080,167 | $798,177 | $0.01726196 |
| 2026-08-04 | $41,435,641 | $740,780 | $0.01710135 |
| 2026-08-03 | $41,544,435 | $468,317 | $0.01726213 |
| 2026-08-02 | $41,240,155 | $653,565 | $0.01731660 |
| 2026-08-01 | $41,439,701 | $592,661 | $0.01719193 |
| 2026-07-31 | $42,020,376 | $490,304 | $0.01727733 |
| 2026-07-30 | $41,431,885 | $588,637 | $0.01752512 |
| 2026-07-29 | $42,289,989 | $548,659 | $0.01728294 |
Want data in another currency? Use our API
Or check it out in the app stores
