peaq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $102,357,712 | $2,095,153 | N/A |
| 2026-10-12 | $109,704,856 | $2,614,135 | $0.03972936 |
| 2026-10-11 | $109,410,007 | $3,649,500 | $0.04260563 |
| 2026-10-10 | $108,759,782 | $8,976,026 | $0.04254843 |
| 2026-10-09 | $100,054,437 | $2,938,417 | $0.04230220 |
| 2026-10-08 | $104,659,986 | $1,873,199 | $0.03893147 |
| 2026-10-07 | $106,530,520 | $2,041,122 | $0.04074171 |
| 2026-10-06 | $110,216,376 | $3,709,896 | $0.04148613 |
| 2026-10-05 | $117,532,868 | $2,587,977 | $0.04293261 |
| 2026-10-04 | $112,579,240 | $3,783,655 | $0.04587163 |
| 2026-10-03 | $103,523,902 | $3,166,206 | $0.04399731 |
| 2026-10-02 | $101,063,307 | $2,240,193 | $0.04046609 |
| 2026-10-01 | $109,103,134 | $3,993,389 | $0.03951916 |
| 2026-09-30 | $106,840,866 | $4,173,900 | $0.04266981 |
| 2026-09-29 | $106,415,324 | $3,404,037 | $0.04191287 |
| 2026-09-28 | $107,713,376 | $3,795,471 | $0.04183309 |
| 2026-09-27 | $114,663,702 | $6,000,789 | $0.04239058 |
| 2026-09-26 | $104,723,214 | $11,243,157 | $0.04513785 |
| 2026-09-25 | $108,541,895 | $15,236,482 | $0.04125343 |
| 2026-09-24 | $87,931,784 | $6,148,403 | $0.04276678 |
Want data in another currency? Use our API
Or check it out in the app stores
