peaq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $42,995,973 | $367,428 | N/A |
| 2026-08-08 | $43,739,103 | $861,939 | $0.01786702 |
| 2026-08-07 | $42,945,194 | $1,184,454 | $0.01817950 |
| 2026-08-06 | $41,471,383 | $1,090,178 | $0.01786704 |
| 2026-08-05 | $41,080,167 | $798,177 | $0.01726196 |
| 2026-08-04 | $41,435,641 | $740,780 | $0.01710135 |
| 2026-08-03 | $41,544,435 | $468,317 | $0.01726213 |
| 2026-08-02 | $41,240,155 | $653,565 | $0.01731660 |
| 2026-08-01 | $41,439,701 | $592,661 | $0.01719193 |
| 2026-07-31 | $42,020,376 | $490,304 | $0.01727733 |
| 2026-07-30 | $41,431,885 | $588,637 | $0.01752512 |
| 2026-07-29 | $42,289,989 | $548,659 | $0.01728294 |
| 2026-07-28 | $43,958,299 | $699,327 | $0.01765472 |
| 2026-07-27 | $45,902,009 | $2,036,581 | $0.01836138 |
| 2026-07-26 | $45,025,046 | $1,720,685 | $0.01913574 |
| 2026-07-25 | $44,088,800 | $1,792,592 | $0.01877604 |
| 2026-07-24 | $43,106,627 | $1,693,715 | $0.01839006 |
| 2026-07-23 | $46,811,350 | $2,329,265 | $0.01799298 |
| 2026-07-22 | $44,011,701 | $2,277,375 | $0.01954212 |
| 2026-07-21 | $42,870,177 | $1,637,140 | $0.01837641 |
Want data in another currency? Use our API
Or check it out in the app stores
