peaq Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $88,255,572 | $1,513,676 | N/A |
| 2026-10-27 | $90,184,166 | $1,367,812 | $0.03403460 |
| 2026-10-26 | $94,388,819 | $1,646,347 | $0.03479042 |
| 2026-10-25 | $93,220,412 | $2,144,301 | $0.03645519 |
| 2026-10-24 | $97,187,443 | $2,209,145 | $0.03601528 |
| 2026-10-23 | $92,961,865 | $1,990,818 | $0.03755351 |
| 2026-10-22 | $97,248,825 | $1,590,386 | $0.03592619 |
| 2026-10-21 | $98,388,050 | $1,916,701 | $0.03759395 |
| 2026-10-20 | $93,203,335 | $2,005,154 | $0.03805868 |
| 2026-10-19 | $95,584,636 | $4,134,983 | $0.03605965 |
| 2026-10-18 | $96,468,190 | $1,005,123 | $0.03699526 |
| 2026-10-17 | $99,235,121 | $2,564,230 | $0.03734433 |
| 2026-10-16 | $101,812,026 | $2,322,617 | $0.03847091 |
| 2026-10-15 | $102,788,478 | $1,523,741 | $0.03948792 |
| 2026-10-14 | $102,921,071 | $1,927,398 | $0.03987285 |
| 2026-10-13 | $102,357,712 | $2,095,153 | $0.03994186 |
| 2026-10-12 | $109,704,856 | $2,614,135 | $0.03972936 |
| 2026-10-11 | $109,410,007 | $3,649,500 | $0.04260563 |
| 2026-10-10 | $108,759,782 | $8,976,026 | $0.04254843 |
| 2026-10-09 | $100,054,437 | $2,938,417 | $0.04230220 |
Want data in another currency? Use our API
Or check it out in the app stores
