peaq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $41,272,327 | $777,068 | N/A |
| 2026-08-04 | $41,435,641 | $740,780 | $0.01718134 |
| 2026-08-03 | $41,544,435 | $468,317 | $0.01726213 |
| 2026-08-02 | $41,240,155 | $653,565 | $0.01731660 |
| 2026-08-01 | $41,439,701 | $592,661 | $0.01719193 |
| 2026-07-31 | $42,020,376 | $490,304 | $0.01727733 |
| 2026-07-30 | $41,431,885 | $588,637 | $0.01752512 |
| 2026-07-29 | $42,289,989 | $548,659 | $0.01728294 |
| 2026-07-28 | $43,958,299 | $699,327 | $0.01765472 |
| 2026-07-27 | $45,902,009 | $2,036,581 | $0.01836138 |
| 2026-07-26 | $45,025,046 | $1,720,685 | $0.01913574 |
| 2026-07-25 | $44,088,800 | $1,792,592 | $0.01877604 |
| 2026-07-24 | $43,106,627 | $1,693,715 | $0.01839006 |
| 2026-07-23 | $46,811,350 | $2,329,265 | $0.01799298 |
| 2026-07-22 | $44,011,701 | $2,277,375 | $0.01954212 |
| 2026-07-21 | $42,870,177 | $1,637,140 | $0.01837641 |
| 2026-07-20 | $39,562,795 | $863,414 | $0.01768206 |
| 2026-07-19 | $39,642,994 | $836,903 | $0.01718060 |
| 2026-07-18 | $40,312,425 | $854,665 | $0.01721764 |
| 2026-07-17 | $40,899,229 | $954,539 | $0.01751253 |
Want data in another currency? Use our API
Or check it out in the app stores
