Pear Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $14,527,052 | $149,665 | N/A |
| 2026-10-15 | $11,997,809 | $3,789.53 | $0.02827043 |
| 2026-10-14 | $12,023,047 | $46,365 | $0.02334839 |
| 2026-10-13 | $12,810,815 | $63,715 | $0.02339750 |
| 2026-10-12 | $14,942,085 | $45,726 | $0.02493054 |
| 2026-10-11 | $14,194,752 | $63,766 | $0.02907811 |
| 2026-10-10 | $15,090,260 | $70,751 | $0.02762376 |
| 2026-10-09 | $14,441,269 | $76,598 | $0.02936647 |
| 2026-10-08 | $15,516,671 | $102,955 | $0.02810349 |
| 2026-10-07 | $16,463,387 | $74,076 | $0.03019629 |
| 2026-10-06 | $16,405,713 | $123,701 | $0.03203865 |
| 2026-10-05 | $17,480,871 | $83,516 | $0.03192641 |
| 2026-10-04 | $17,598,716 | $82,098 | $0.03401872 |
| 2026-10-03 | $16,373,595 | $70,794 | $0.03424806 |
| 2026-10-02 | $16,169,673 | $70,143 | $0.03186391 |
| 2026-10-01 | $14,929,812 | $240,612 | $0.03146706 |
| 2026-09-30 | $15,643,421 | $71,920 | $0.02905423 |
| 2026-09-29 | $16,399,747 | $294,364 | $0.03044295 |
| 2026-09-28 | $22,859,577 | $183,603 | $0.03191480 |
| 2026-09-27 | $18,943,715 | $84,361 | $0.04448598 |
Want data in another currency? Use our API
Or check it out in the app stores
