Peercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $8,941,703 | $673.07 | N/A |
| 2026-09-09 | $8,203,677 | $1,443.76 | $0.293925 |
| 2026-09-08 | $10,549,936 | $98.89 | $0.269674 |
| 2026-09-07 | $8,969,612 | $111.76 | $0.346819 |
| 2026-09-06 | $8,458,973 | $17.75 | $0.294879 |
| 2026-09-05 | $9,984,843 | $31.04 | $0.278098 |
| 2026-09-04 | $10,524,351 | $61.79 | $0.328300 |
| 2026-09-03 | $10,111,196 | $35.15 | $0.346043 |
| 2026-09-02 | $8,329,324 | $6,450.35 | $0.332483 |
| 2026-09-01 | $8,643,028 | $216.83 | $0.273904 |
| 2026-08-31 | $8,684,814 | $512.27 | $0.284244 |
| 2026-08-30 | $8,432,623 | $988.41 | $0.285658 |
| 2026-08-29 | $8,379,032 | $1,511.97 | $0.277407 |
| 2026-08-28 | $8,305,857 | $776.01 | $0.275721 |
| 2026-08-27 | $8,301,404 | $976.98 | $0.273328 |
| 2026-08-26 | $8,120,514 | $1,532.82 | $0.273192 |
| 2026-08-25 | $8,141,133 | $973.57 | $0.267257 |
| 2026-08-24 | $8,189,924 | $1,364.57 | $0.267946 |
| 2026-08-23 | $8,313,524 | $1,062.51 | $0.269570 |
| 2026-08-22 | $7,827,583 | $1,572.26 | $0.273646 |
Want data in another currency? Use our API
Or check it out in the app stores
