Peercoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$7,234,529	$4,489.01	N/A
2026-07-18	$8,540,557	$4,999.97	$0.281647
2026-07-17	$6,764,252	$212.19	$0.223081
2026-07-16	$6,999,697	$10,426.77	$0.230860
2026-07-15	$6,696,644	$2,446.80	$0.220874
2026-07-14	$6,779,336	$14,424.85	$0.223617
2026-07-13	$6,853,628	$532.86	$0.226074
2026-07-12	$6,813,997	$1,477.01	$0.224779
2026-07-11	$6,834,186	$3,929.16	$0.225472
2026-07-10	$6,776,592	$4,010.65	$0.223572
2026-07-09	$6,899,895	$6,607.38	$0.227651
2026-07-08	$6,786,686	$9,280.14	$0.223931
2026-07-07	$7,100,515	$11,059.16	$0.234307
2026-07-06	$6,619,444	$1,436.34	$0.218433
2026-07-05	$6,519,336	$99.79	$0.215140
2026-07-04	$7,914,877	$1,045.58	$0.261245
2026-07-03	$7,196,571	$2,316.05	$0.237536
2026-07-02	$6,325,608	$4,134.28	$0.208788
2026-07-01	$6,330,900	$9,705.47	$0.208971
2026-06-30	$6,572,381	$15,484.32	$0.216972