Peercoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $11,463,823 | $14.43 | N/A |
| 2026-10-26 | $11,574,401 | $64.17 | $0.375702 |
| 2026-10-25 | $11,027,135 | $176.52 | $0.379366 |
| 2026-10-24 | $12,982,232 | $1,180.13 | $0.361439 |
| 2026-10-23 | $10,563,221 | $2,876.32 | $0.425645 |
| 2026-10-22 | $10,502,892 | $2,622.82 | $0.346333 |
| 2026-10-21 | $13,646,224 | $2,938.39 | $0.344427 |
| 2026-10-20 | $15,230,559 | $2,770.88 | $0.446936 |
| 2026-10-19 | $15,180,847 | $2,937.10 | $0.498833 |
| 2026-10-18 | $15,165,712 | $5,084.22 | $0.497208 |
| 2026-10-17 | $14,394,885 | $4,914.70 | $0.496715 |
| 2026-10-16 | $12,031,876 | $4,464.89 | $0.472204 |
| 2026-10-15 | $10,158,128 | $3,743.64 | $0.394711 |
| 2026-10-14 | $10,215,008 | $5,351.67 | $0.333264 |
| 2026-10-13 | $10,236,502 | $5,853.12 | $0.335150 |
| 2026-10-12 | $11,483,887 | $4,419.29 | $0.335885 |
| 2026-10-11 | $13,939,836 | $5,760.69 | $0.376829 |
| 2026-10-10 | $9,514,270 | $3,871.53 | $0.457446 |
| 2026-10-09 | $8,860,199 | $1,839.21 | $0.312245 |
| 2026-10-08 | $9,086,850 | $1,666.32 | $0.290793 |
Want data in another currency? Use our API
Or check it out in the app stores
