Peezy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $420,631 | $3,808.52 | N/A |
| 2026-09-26 | $416,723 | $22.59 | $0.00000132 |
| 2026-09-25 | $415,454 | $2,559.72 | $0.00000131 |
| 2026-09-24 | $450,444 | $3,373.71 | $0.00000130 |
| 2026-09-23 | $468,809 | $5,172.06 | $0.00000141 |
| 2026-09-22 | $555,658 | $13,373.74 | $0.00000147 |
| 2026-09-21 | $412,258 | $4,987.51 | $0.00000174 |
| 2026-09-20 | $337,408 | $15.31 | $0.00000129 |
| 2026-09-19 | $333,341 | $535.98 | $0.00000106 |
| 2026-09-18 | $305,276 | $240.17 | $0.00000105 |
| 2026-09-17 | $304,501 | $265.97 | $0.000000958620 |
| 2026-09-16 | $304,671 | $559.05 | $0.000000956188 |
| 2026-09-15 | $318,230 | $1,432.22 | $0.000000956721 |
| 2026-09-14 | $325,309 | $2,768.60 | $0.000000999300 |
| 2026-09-13 | $322,242 | $1,552.00 | $0.00000102 |
| 2026-09-12 | $297,777 | $1,888.58 | $0.00000101 |
| 2026-09-11 | $263,978 | $539.39 | $0.000000935074 |
| 2026-09-10 | $273,857 | $849.31 | $0.000000828938 |
| 2026-09-09 | $289,443 | $1,755.64 | $0.000000859962 |
| 2026-09-08 | $289,165 | $7,356.66 | $0.000000908904 |
Want data in another currency? Use our API
Or check it out in the app stores
