peg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $12,567.93 | $76.98 | N/A |
| 2026-07-20 | $13,026.82 | $327.68 | $0.00001257 |
| 2026-07-19 | $13,959.19 | $461.00 | $0.00001303 |
| 2026-07-18 | $14,936.42 | $465.29 | $0.00001396 |
| 2026-07-17 | $13,736.80 | $1,218.45 | $0.00001494 |
| 2026-07-16 | $14,466.12 | $481.72 | $0.00001374 |
| 2026-07-15 | $15,610.90 | $2,660.02 | $0.00001447 |
| 2026-07-14 | $17,611.55 | $1,335.96 | $0.00001562 |
| 2026-07-13 | $16,321.54 | $2,129.05 | $0.00001762 |
| 2026-07-12 | $18,167.05 | $6,519.40 | $0.00001633 |
| 2026-07-11 | $19,738.16 | $6,423.03 | $0.00001817 |
| 2026-07-10 | $21,486 | $10,964.28 | $0.00001974 |
| 2026-07-09 | $35,922 | $1,858.69 | $0.00002149 |
| 2026-07-08 | $34,666 | $2,843.98 | $0.00003593 |
| 2026-07-07 | $32,535 | $5,835.14 | $0.00003468 |
| 2026-07-06 | $28,479 | $7,453.17 | $0.00003254 |
| 2026-07-05 | $22,799 | $3,593.21 | $0.00002849 |
| 2026-07-04 | $18,719.23 | $5,242.57 | $0.00002281 |
| 2026-07-03 | $14,304.40 | $2,361.18 | $0.00001872 |
| 2026-07-02 | $19,489.11 | $5,070.43 | $0.00001431 |
Want data in another currency? Use our API
Or check it out in the app stores
