Hyperstable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $313,460 | $483.26 | N/A |
| 2026-09-15 | $319,090 | $352.59 | $0.00112497 |
| 2026-09-14 | $317,837 | $235.21 | $0.00114518 |
| 2026-09-13 | $319,377 | $99.59 | $0.00114068 |
| 2026-09-12 | $319,371 | $489.95 | $0.00114621 |
| 2026-09-11 | $319,250 | $338.29 | $0.00114619 |
| 2026-09-10 | $321,002 | $364.91 | $0.00114575 |
| 2026-09-09 | $323,876 | $229.03 | $0.00115332 |
| 2026-09-08 | $324,414 | $413.85 | $0.00116367 |
| 2026-09-07 | $330,204 | $230.60 | $0.00116560 |
| 2026-09-06 | $329,587 | $69.95 | $0.00118640 |
| 2026-09-05 | $327,658 | $304.44 | $0.00118419 |
| 2026-09-04 | $331,821 | $326.94 | $0.00117726 |
| 2026-09-03 | $327,572 | $226.83 | $0.00119222 |
| 2026-09-02 | $330,502 | $264.85 | $0.00117826 |
| 2026-09-01 | $332,559 | $389.08 | $0.00118880 |
| 2026-08-31 | $331,215 | $185.60 | $0.00119623 |
| 2026-08-30 | $335,047 | $148.34 | $0.00119139 |
| 2026-08-29 | $334,229 | $523.37 | $0.00120517 |
| 2026-08-28 | $336,433 | $746.53 | $0.00120223 |
Want data in another currency? Use our API
Or check it out in the app stores
