Pege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $10,961.56 | $39.40 | N/A |
| 2026-09-20 | $11,112.73 | $23.75 | $0.00001098 |
| 2026-09-19 | $11,223.64 | $421.55 | $0.00001113 |
| 2026-09-18 | $9,372.85 | $1.055 | $0.00001124 |
| 2026-09-17 | $9,306.56 | $1.047 | $0.00000939 |
| 2026-09-16 | $8,971.13 | $2.22 | $0.00000932 |
| 2026-09-15 | $9,350.59 | $2.36 | $0.00000899 |
| 2026-09-14 | $9,169.59 | $94.87 | $0.00000937 |
| 2026-09-13 | $9,587.41 | $51.87 | $0.00000919 |
| 2026-09-12 | $9,832.36 | $4.33 | $0.00000960 |
| 2026-09-11 | $9,416.00 | $545.06 | $0.00000985 |
| 2026-09-10 | $9,630.72 | $1.055 | $0.00000943 |
| 2026-09-07 | $10,174.20 | $2.21 | $0.00000965 |
| 2026-09-06 | $9,987.06 | $3.70 | $0.00001019 |
| 2026-09-05 | $9,734.71 | $35.07 | $0.00001000 |
| 2026-09-04 | $9,986.42 | $7.03 | $0.00000975 |
| 2026-09-03 | $9,765.53 | $10.52 | $0.00001000 |
| 2026-09-02 | $9,675.92 | $10.43 | $0.00000978 |
| 2026-08-30 | $10,152.67 | $2.04 | $0.00000969 |
| 2026-08-29 | $10,023.24 | $10.10 | $0.00001017 |
Want data in another currency? Use our API
Or check it out in the app stores
