Pege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $9,184.20 | $1.14 | N/A |
| 2026-10-11 | $9,470.37 | $382.52 | $0.00000920 |
| 2026-10-10 | $10,433.65 | $1.92 | $0.00000949 |
| 2026-10-09 | $10,606.59 | $420.78 | $0.00001045 |
| 2026-10-08 | $9,833.66 | $8.33 | $0.00001063 |
| 2026-10-07 | $10,246.83 | $7.11 | $0.00000985 |
| 2026-10-06 | $10,271.98 | $1.24 | $0.00001027 |
| 2026-10-05 | $10,481.91 | $8.29 | $0.00001029 |
| 2026-10-04 | $10,200.50 | $1.36 | $0.00001050 |
| 2026-10-03 | $10,115.81 | $2.12 | $0.00001022 |
| 2026-10-02 | $10,125.04 | $2.12 | $0.00001013 |
| 2026-09-30 | $10,336.00 | $31.90 | $0.00001014 |
| 2026-09-29 | $10,226.44 | $31.56 | $0.00001035 |
| 2026-09-28 | $10,509.33 | $6.14 | $0.00001024 |
| 2026-09-27 | $10,476.66 | $84.50 | $0.00001053 |
| 2026-09-26 | $10,776.74 | $166.92 | $0.00001050 |
| 2026-09-25 | $10,585.81 | $328.07 | $0.00001080 |
| 2026-09-24 | $10,280.62 | $55.80 | $0.00001060 |
| 2026-09-23 | $10,051.46 | $756.88 | $0.00001030 |
| 2026-09-22 | $11,427.73 | $201.83 | $0.00001007 |
Want data in another currency? Use our API
Or check it out in the app stores
