PEKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $10,158.82 | $3.30 | N/A |
| 2026-07-28 | $10,041.99 | $3.02 | $0.00001016 |
| 2026-07-26 | $10,446.03 | $51.65 | $0.00001004 |
| 2026-07-25 | $10,421.27 | $6.96 | $0.00001045 |
| 2026-07-23 | $10,850.27 | $516.71 | $0.00001042 |
| 2026-07-22 | $12,629.60 | $601.33 | $0.00001085 |
| 2026-07-19 | $13,952.05 | $6.22 | $0.00001263 |
| 2026-07-18 | $13,911.04 | $6.20 | $0.00001395 |
| 2026-07-17 | $14,047.97 | $110.98 | $0.00001391 |
| 2026-07-16 | $14,976.46 | $7.20 | $0.00001405 |
| 2026-07-15 | $15,134.48 | $30.94 | $0.00001498 |
| 2026-07-14 | $14,766.53 | $22.52 | $0.00001514 |
| 2026-07-03 | $15,067.01 | $245.73 | $0.00001477 |
| 2026-07-02 | $14,079.46 | $168.88 | $0.00001507 |
| 2026-07-01 | $14,115.96 | $169.32 | $0.00001408 |
Want data in another currency? Use our API
Or check it out in the app stores
