Pell Network Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $55,933 | $5.00 | N/A |
| 2026-09-23 | $55,869 | $24.97 | $0.00016647 |
| 2026-09-22 | $55,864 | $3.45 | $0.00016628 |
| 2026-09-21 | $55,931 | $5.34 | $0.00016626 |
| 2026-09-20 | $56,395 | $83.29 | $0.00016646 |
| 2026-09-19 | $56,399 | $5.00 | $0.00016784 |
| 2026-09-18 | $56,035 | $5.25 | $0.00016786 |
| 2026-09-17 | $56,232 | $285.62 | $0.00016677 |
| 2026-09-16 | $56,044 | $19.01 | $0.00016736 |
| 2026-09-15 | $55,532 | $304.69 | $0.00016680 |
| 2026-09-14 | $56,260 | $22.83 | $0.00016527 |
| 2026-09-13 | $56,401 | $5.01 | $0.00016744 |
| 2026-09-12 | $56,266 | $52.57 | $0.00016786 |
| 2026-09-11 | $56,159 | $126.51 | $0.00016746 |
| 2026-09-10 | $56,467 | $180.04 | $0.00016714 |
| 2026-09-09 | $56,713 | $223.92 | $0.00016806 |
| 2026-09-08 | $56,402 | $25.58 | $0.00016879 |
| 2026-09-07 | $56,943 | $12.53 | $0.00016786 |
| 2026-09-06 | $56,416 | $56.08 | $0.00016947 |
| 2026-09-05 | $56,557 | $74.17 | $0.00016790 |
Want data in another currency? Use our API
Or check it out in the app stores
