Pendle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $361,352,758 | $47,277,760 | N/A |
| 2026-09-13 | $379,809,264 | $56,608,371 | $2.09 |
| 2026-09-12 | $347,736,731 | $54,479,343 | $2.20 |
| 2026-09-11 | $340,393,493 | $50,071,882 | $2.01 |
| 2026-09-10 | $346,430,978 | $47,278,621 | $1.97 |
| 2026-09-09 | $368,776,330 | $68,796,410 | $2.00 |
| 2026-09-08 | $384,414,560 | $68,055,343 | $2.13 |
| 2026-09-07 | $362,669,675 | $69,602,040 | $2.23 |
| 2026-09-06 | $347,456,246 | $44,227,762 | $2.10 |
| 2026-09-05 | $331,259,658 | $53,829,804 | $2.02 |
| 2026-09-04 | $339,324,603 | $54,519,098 | $1.92 |
| 2026-09-03 | $318,674,393 | $56,126,839 | $1.97 |
| 2026-09-02 | $314,310,092 | $49,723,755 | $1.85 |
| 2026-09-01 | $302,729,005 | $42,244,164 | $1.82 |
| 2026-08-31 | $295,414,455 | $43,826,388 | $1.76 |
| 2026-08-30 | $292,694,695 | $30,113,571 | $1.71 |
| 2026-08-29 | $292,787,727 | $39,918,962 | $1.70 |
| 2026-08-28 | $307,055,325 | $39,153,081 | $1.70 |
| 2026-08-27 | $302,057,138 | $37,921,276 | $1.78 |
| 2026-08-26 | $295,129,284 | $50,711,734 | $1.75 |
Want data in another currency? Use our API
Or check it out in the app stores
