Pendle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$244,098,560	$23,954,613	N/A
2026-07-29	$253,787,629	$22,112,846	$1.42
2026-07-28	$256,189,703	$23,808,200	$1.48
2026-07-27	$267,667,839	$21,129,277	$1.49
2026-07-26	$254,280,088	$17,497,820	$1.56
2026-07-25	$253,448,083	$23,545,827	$1.48
2026-07-24	$269,693,708	$22,888,257	$1.48
2026-07-23	$279,961,461	$25,944,669	$1.57
2026-07-22	$275,495,041	$30,670,511	$1.63
2026-07-21	$273,244,419	$31,449,216	$1.61
2026-07-20	$270,251,496	$20,719,152	$1.59
2026-07-19	$262,082,192	$16,442,957	$1.58
2026-07-18	$263,310,276	$23,218,201	$1.53
2026-07-17	$265,359,129	$30,330,803	$1.54
2026-07-16	$271,518,623	$29,263,961	$1.55
2026-07-15	$269,627,101	$28,365,381	$1.59
2026-07-14	$250,261,841	$26,150,954	$1.58
2026-07-13	$262,653,796	$18,859,081	$1.46
2026-07-12	$261,652,600	$23,863,705	$1.53
2026-07-11	$258,435,313	$25,166,828	$1.53