Pendle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $630,917,274 | $125,480,001 | $6.51 | N/A |
2024-04-23 | $640,187,901 | $148,951,837 | $6.61 | $6.51 |
2024-04-22 | $569,878,571 | $88,794,695 | $5.88 | $6.61 |
2024-04-21 | $606,643,749 | $79,195,971 | $6.26 | $5.88 |
2024-04-20 | $555,071,175 | $128,864,648 | $5.72 | $6.26 |
2024-04-19 | $576,359,163 | $107,542,261 | $5.94 | $5.72 |
2024-04-18 | $583,887,238 | $174,177,367 | $6.02 | $5.94 |
2024-04-17 | $577,993,971 | $176,160,096 | $5.97 | $6.02 |
2024-04-16 | $625,020,355 | $226,433,000 | $6.45 | $5.97 |
2024-04-15 | $664,887,811 | $256,053,248 | $6.85 | $6.45 |
2024-04-14 | $576,631,594 | $323,071,109 | $5.94 | $6.85 |
2024-04-13 | $588,246,249 | $205,080,216 | $6.07 | $5.94 |
2024-04-12 | $654,437,148 | $221,017,400 | $6.75 | $6.07 |
2024-04-11 | $674,646,471 | $211,579,080 | $6.96 | $6.75 |
2024-04-10 | $634,501,993 | $213,358,863 | $6.53 | $6.96 |
2024-04-09 | $627,342,266 | $234,425,649 | $6.47 | $6.53 |
2024-04-08 | $649,723,703 | $164,615,655 | $6.73 | $6.47 |
2024-04-07 | $632,244,589 | $291,785,484 | $6.50 | $6.73 |
2024-04-06 | $579,254,743 | $230,783,098 | $5.96 | $6.50 |
2024-04-05 | $606,377,937 | $248,024,211 | $6.27 | $5.96 |
2024-04-04 | $473,044,645 | $113,289,457 | $4.87 | $6.27 |
2024-04-03 | $507,897,191 | $177,790,921 | $5.23 | $4.87 |
2024-04-02 | $521,059,168 | $210,897,150 | $5.37 | $5.23 |
2024-04-01 | $533,799,970 | $193,900,629 | $5.50 | $5.37 |
2024-03-31 | $442,983,228 | $89,167,458 | $4.56 | $5.50 |
2024-03-30 | $427,278,141 | $128,253,553 | $4.41 | $4.56 |
2024-03-29 | $402,062,172 | $78,556,659 | $4.14 | $4.41 |
2024-03-28 | $406,009,315 | $155,309,972 | $4.20 | $4.14 |
2024-03-27 | $391,081,828 | $121,447,093 | $4.04 | $4.20 |
2024-03-26 | $387,547,726 | $129,509,793 | $4.01 | $4.04 |
2024-03-25 | $344,330,405 | $79,074,965 | $3.55 | $4.01 |
Want data in another currency? Use our API