Peng USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $22,432,403 | $1,149,323 | $0.224749 | N/A |
2024-04-27 | $21,714,219 | $1,462,788 | $0.217039 | $0.224749 |
2024-04-26 | $23,327,086 | $2,047,798 | $0.233383 | $0.217039 |
2024-04-25 | $24,435,405 | $1,586,249 | $0.245822 | $0.233383 |
2024-04-24 | $27,744,042 | $3,553,034 | $0.278136 | $0.245822 |
2024-04-23 | $27,355,008 | $2,211,264 | $0.271100 | $0.278136 |
2024-04-22 | $26,732,687 | $2,092,048 | $0.267215 | $0.271100 |
2024-04-21 | $27,772,706 | $2,949,962 | $0.278985 | $0.267215 |
2024-04-20 | $23,787,564 | $2,752,129 | $0.237523 | $0.278985 |
2024-04-19 | $25,761,015 | $3,062,735 | $0.258057 | $0.237523 |
2024-04-18 | $23,283,362 | $3,120,667 | $0.232201 | $0.258057 |
2024-04-17 | $25,759,797 | $4,007,938 | $0.258135 | $0.232201 |
2024-04-16 | $25,621,172 | $6,047,002 | $0.258557 | $0.258135 |
2024-04-15 | $32,955,752 | $8,100,166 | $0.327517 | $0.258557 |
2024-04-14 | $26,030,629 | $10,508,346 | $0.260028 | $0.327517 |
2024-04-13 | $27,851,994 | $12,799,225 | $0.287717 | $0.260028 |
2024-04-12 | $42,025,242 | $16,046,571 | $0.411297 | $0.287717 |
2024-04-11 | $34,650,962 | $9,345,368 | $0.345974 | $0.411297 |
2024-04-10 | $25,789,836 | $6,441,618 | $0.259180 | $0.345974 |
2024-04-09 | $23,768,733 | $3,167,225 | $0.236727 | $0.259180 |
2024-04-08 | $17,367,963 | $1,200,370 | $0.173884 | $0.236727 |
2024-04-07 | $17,459,521 | $2,652,300 | $0.174073 | $0.173884 |
2024-04-06 | $21,590,152 | $1,038,865 | $0.215464 | $0.174073 |
2024-04-05 | $24,024,119 | $2,473,141 | $0.241478 | $0.215464 |
2024-04-04 | $26,528,098 | $4,029,218 | $0.266063 | $0.241478 |
2024-04-03 | $22,586,235 | $5,219,981 | $0.225509 | $0.266063 |
2024-04-02 | $26,966,264 | $4,507,640 | $0.269807 | $0.225509 |
2024-04-01 | $35,785,732 | $6,152,225 | $0.360026 | $0.269807 |
2024-03-31 | $29,134,449 | $8,120,675 | $0.290905 | $0.360026 |
2024-03-30 | $33,260,954 | $7,105,896 | $0.332665 | $0.290905 |
2024-03-29 | $42,530,378 | $10,382,563 | $0.425751 | $0.332665 |
Want data in another currency? Use our API