Penguin Tariff Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $9,675.54 | $6.67 | N/A |
| 2026-10-12 | $10,188.13 | $5.31 | $0.00000968 |
| 2026-10-11 | $9,951.46 | $5.06 | $0.00001019 |
| 2026-10-10 | $9,975.69 | $5.08 | $0.00000995 |
| 2026-10-08 | $10,685.03 | $1.28 | $0.00000998 |
| 2026-10-07 | $10,845.58 | $2.33 | $0.00001069 |
| 2026-10-06 | $11,024.54 | $2.37 | $0.00001085 |
| 2026-10-03 | $10,741.25 | $12.83 | $0.00001103 |
| 2026-10-02 | $11,005.87 | $1.042 | $0.00001074 |
| 2026-10-01 | $10,844.55 | $3.38 | $0.00001101 |
| 2026-09-30 | $10,793.88 | $1.57 | $0.00001085 |
| 2026-09-29 | $10,918.16 | $1.76 | $0.00001079 |
| 2026-09-28 | $10,848.84 | $0.955472 | $0.00001092 |
| 2026-09-27 | $11,386.53 | $1.065 | $0.00001085 |
| 2026-09-26 | $11,190.37 | $4.60 | $0.00001139 |
| 2026-09-25 | $10,728.05 | $96.26 | $0.00001119 |
| 2026-09-24 | $10,515.20 | $7.98 | $0.00001073 |
| 2026-09-23 | $10,701.17 | $23.23 | $0.00001052 |
| 2026-09-22 | $10,674.99 | $11.59 | $0.00001070 |
| 2026-09-19 | $10,225.96 | $35.07 | $0.00001068 |
Want data in another currency? Use our API
Or check it out in the app stores
