penguinxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $210,117 | $2,586.87 | N/A |
| 2026-09-05 | $196,071 | $1,604.96 | $0.00023351 |
| 2026-09-04 | $232,451 | $5,971.74 | $0.00021790 |
| 2026-09-03 | $288,461 | $56,369 | $0.00025833 |
| 2026-09-02 | $164,998 | $3,192.53 | $0.00032058 |
| 2026-09-01 | $160,718 | $650.66 | $0.00018337 |
| 2026-08-31 | $156,038 | $7,773.38 | $0.00017861 |
| 2026-08-30 | $177,662 | $12,610.89 | $0.00017341 |
| 2026-08-29 | $108,385 | $2,680.36 | $0.00019744 |
| 2026-08-28 | $155,128 | $13,880.49 | $0.00012045 |
| 2026-08-27 | $143,150 | $5,776.59 | $0.00017240 |
| 2026-08-26 | $207,935 | $6,710.64 | $0.00015909 |
| 2026-08-25 | $263,861 | $18,008.72 | $0.00023109 |
| 2026-08-24 | $245,439 | $13,048.00 | $0.00029324 |
| 2026-08-23 | $171,842 | $39,359 | $0.00027277 |
| 2026-08-22 | $137,497 | $10,182.09 | $0.00019098 |
| 2026-08-21 | $135,007 | $25,816 | $0.00015281 |
| 2026-08-20 | $167,778 | $13,635.35 | $0.00015004 |
| 2026-08-19 | $205,013 | $12,493.64 | $0.00018646 |
| 2026-08-18 | $225,589 | $34,702 | $0.00022784 |
Want data in another currency? Use our API
Or check it out in the app stores
