penguinxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $47,447 | $461.88 | N/A |
| 2026-07-21 | $43,999 | $222.46 | $0.00005272 |
| 2026-07-20 | $43,028 | $242.97 | $0.00004889 |
| 2026-07-19 | $43,291 | $372.64 | $0.00004781 |
| 2026-07-18 | $45,700 | $586.53 | $0.00004810 |
| 2026-07-17 | $49,095 | $71.15 | $0.00005078 |
| 2026-07-16 | $49,354 | $3,742.37 | $0.00005455 |
| 2026-07-15 | $49,595 | $1,624.09 | $0.00005484 |
| 2026-07-14 | $52,226 | $2,962.98 | $0.00005511 |
| 2026-07-13 | $54,212 | $1,139.44 | $0.00005803 |
| 2026-07-12 | $63,451 | $379.82 | $0.00006024 |
| 2026-07-11 | $69,249 | $404.81 | $0.00007050 |
| 2026-07-10 | $66,831 | $2,110.30 | $0.00007695 |
| 2026-07-09 | $63,835 | $3,405.58 | $0.00007426 |
| 2026-07-08 | $77,794 | $2,598.66 | $0.00007093 |
| 2026-07-07 | $87,707 | $4,516.22 | $0.00008644 |
| 2026-07-06 | $54,360 | $3,357.40 | $0.00009746 |
| 2026-07-05 | $64,942 | $6,364.13 | $0.00006040 |
| 2026-07-04 | $77,804 | $10,143.30 | $0.00007216 |
| 2026-07-03 | $53,499 | $1,816.38 | $0.00008645 |
Want data in another currency? Use our API
Or check it out in the app stores
