Penguru Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$7,205.57	$9.36	N/A
2026-08-17	$7,179.64	$9.32	$0.00000847
2026-08-03	$7,045.91	$3.88	$0.00000844
2026-08-02	$7,030.10	$4.72	$0.00000828

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data