Penguru Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $5,955.41 | $1.99 | N/A |
| 2026-11-01 | $5,903.94 | $2.09 | $0.00000700 |
| 2026-10-31 | $5,894.48 | $2.08 | $0.00000694 |
| 2026-10-28 | $6,180.23 | $7.50 | $0.00000693 |
| 2026-10-21 | $6,504.59 | $2.65 | $0.00000727 |
| 2026-10-19 | $6,396.44 | $1.67 | $0.00000765 |
| 2026-10-18 | $6,375.04 | $1.89 | $0.00000752 |
| 2026-10-17 | $6,557.98 | $3.58 | $0.00000749 |
| 2026-10-16 | $6,470.91 | $5.25 | $0.00000771 |
| 2026-10-15 | $6,411.60 | $2.52 | $0.00000761 |
| 2026-10-14 | $6,635.88 | $2.01 | $0.00000754 |
| 2026-10-13 | $6,498.59 | $6.04 | $0.00000780 |
| 2026-10-12 | $6,596.31 | $1.69 | $0.00000764 |
| 2026-10-11 | $6,705.09 | $14.20 | $0.00000776 |
| 2026-10-10 | $6,608.90 | $1.89 | $0.00000788 |
| 2026-10-09 | $6,592.83 | $5.24 | $0.00000777 |
| 2026-10-08 | $6,910.57 | $207.06 | $0.00000775 |
| 2026-10-07 | $7,862.17 | $418.63 | $0.00000812 |
| 2026-10-06 | $8,176.46 | $413.55 | $0.00000924 |
| 2026-10-04 | $9,308.66 | $3.42 | $0.00000961 |
Want data in another currency? Use our API
Or check it out in the app stores
