Penguru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $9,069.15 | $10.64 | N/A |
| 2026-09-11 | $8,874.51 | $4.86 | $0.00001066 |
| 2026-09-08 | $8,873.40 | $2.75 | $0.00001043 |
| 2026-09-07 | $8,936.78 | $1.95 | $0.00001043 |
| 2026-08-30 | $9,229.30 | $14.63 | $0.00001051 |
| 2026-08-19 | $7,179.28 | $6.06 | $0.00001085 |
| 2026-08-18 | $7,205.57 | $9.36 | $0.00000844 |
| 2026-08-17 | $7,179.64 | $9.32 | $0.00000847 |
Want data in another currency? Use our API
Or check it out in the app stores
