PENGY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $79,218 | $538.25 | N/A |
| 2026-09-29 | $79,751 | $1,506.74 | $0.00007924 |
| 2026-09-28 | $85,382 | $586.52 | $0.00007978 |
| 2026-09-27 | $83,831 | $1,026.77 | $0.00008541 |
| 2026-09-26 | $85,751 | $503.35 | $0.00008386 |
| 2026-09-25 | $84,996 | $817.60 | $0.00008578 |
| 2026-09-24 | $87,974 | $672.32 | $0.00008502 |
| 2026-09-23 | $91,276 | $854.51 | $0.00008800 |
| 2026-09-22 | $94,109 | $1,188.51 | $0.00009130 |
| 2026-09-21 | $90,875 | $522.57 | $0.00009414 |
| 2026-09-20 | $93,256 | $974.03 | $0.00009090 |
| 2026-09-19 | $103,174 | $1,131.39 | $0.00009329 |
| 2026-09-18 | $93,723 | $512.49 | $0.00010321 |
| 2026-09-17 | $93,082 | $357.28 | $0.00009375 |
| 2026-09-16 | $94,323 | $710.81 | $0.00009311 |
| 2026-09-15 | $102,355 | $3,401.14 | $0.00009435 |
| 2026-09-14 | $109,992 | $2,583.71 | $0.00010239 |
| 2026-09-13 | $117,470 | $1,362.19 | $0.00011003 |
| 2026-09-12 | $117,416 | $1,036.25 | $0.00011751 |
| 2026-09-11 | $103,331 | $2,476.63 | $0.00011745 |
Want data in another currency? Use our API
Or check it out in the app stores
