PENPE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $20,955 | N/A |
| 2026-10-29 | $0.000000000000000000 | $5,146.15 | $0.00055346 |
| 2026-10-28 | $0.000000000000000000 | $6,853.00 | $0.00068878 |
| 2026-10-27 | $0.000000000000000000 | $8,263.31 | $0.00066763 |
| 2026-10-26 | $0.000000000000000000 | $4,856.22 | $0.00071546 |
| 2026-10-25 | $0.000000000000000000 | $40,905 | $0.00068935 |
| 2026-10-24 | $0.000000000000000000 | $34,985 | $0.00070582 |
| 2026-10-23 | $0.000000000000000000 | $22,026 | $0.00062538 |
| 2026-10-22 | $0.000000000000000000 | $6,445.32 | $0.00066034 |
| 2026-10-21 | $0.000000000000000000 | $7,105.05 | $0.00069311 |
| 2026-10-20 | $0.000000000000000000 | $6,100.77 | $0.00078318 |
| 2026-10-19 | $0.000000000000000000 | $9,175.14 | $0.00073024 |
| 2026-10-18 | $0.000000000000000000 | $8,862.65 | $0.00082427 |
| 2026-10-17 | $0.000000000000000000 | $7,840.81 | $0.00068646 |
| 2026-10-16 | $0.000000000000000000 | $5,443.54 | $0.00053299 |
| 2026-10-15 | $0.000000000000000000 | $12,387.12 | $0.00063624 |
| 2026-10-14 | $0.000000000000000000 | $22,164 | $0.00066605 |
| 2026-10-13 | $0.000000000000000000 | $15,908.68 | $0.00068511 |
| 2026-10-12 | $0.000000000000000000 | $11,070.59 | $0.00069836 |
| 2026-10-11 | $0.000000000000000000 | $21,611 | $0.00090154 |
Want data in another currency? Use our API
Or check it out in the app stores
