Pentagon Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $45,252,895 | $253.09 | N/A |
| 2026-10-21 | $44,656,667 | $418.16 | $46.02 |
| 2026-10-20 | $44,104,883 | $785.76 | $45.41 |
| 2026-10-19 | $44,280,588 | $991.63 | $44.85 |
| 2026-10-18 | $44,249,354 | $536.72 | $45.03 |
| 2026-10-17 | $44,623,836 | $666.48 | $45.00 |
| 2026-10-16 | $44,678,079 | $1,291.13 | $45.38 |
| 2026-10-15 | $44,532,472 | $534.19 | $45.43 |
| 2026-10-14 | $45,536,515 | $57,479 | $45.29 |
| 2026-10-13 | $58,027,935 | $2,148.43 | $46.31 |
| 2026-10-12 | $59,166,739 | $3,876.08 | $59.01 |
| 2026-10-11 | $58,548,608 | $486.31 | $60.17 |
| 2026-10-10 | $58,340,410 | $1,034.64 | $59.54 |
| 2026-10-09 | $57,760,189 | $1,525.27 | $59.33 |
| 2026-10-08 | $59,959,304 | $3,219.94 | $58.74 |
| 2026-10-07 | $61,095,918 | $176.00 | $60.97 |
| 2026-10-06 | $61,054,835 | $7,173.37 | $62.13 |
| 2026-10-05 | $58,079,796 | $3,810.70 | $62.09 |
| 2026-10-04 | $55,681,325 | $1,143.12 | $59.06 |
| 2026-10-03 | $55,436,632 | $2,981.44 | $56.63 |
Want data in another currency? Use our API
Or check it out in the app stores
