Pentagon Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-07	$46,087,770	$2,424.60	N/A
2026-09-06	$45,707,587	$1,513.27	$46.87
2026-09-05	$45,380,595	$3,844.88	$46.49
2026-09-04	$46,172,096	$3,554.15	$46.15
2026-09-03	$44,843,388	$3,982.64	$46.96
2026-09-02	$45,102,991	$3,656.95	$45.61
2026-09-01	$45,681,890	$3,982.90	$45.87
2026-08-31	$45,060,971	$5,484.32	$46.46
2026-08-30	$45,374,055	$548.51	$45.83
2026-08-29	$45,234,246	$2,540.41	$46.15
2026-08-28	$45,936,415	$3,800.80	$46.00
2026-08-27	$46,013,334	$3,439.78	$46.72
2026-08-26	$45,210,307	$4,851.92	$46.80
2026-08-25	$45,636,541	$6,982.74	$45.98
2026-08-24	$45,911,882	$5,629.94	$46.41
2026-08-23	$45,608,610	$8,586.50	$46.69
2026-08-22	$46,518,751	$8,030.35	$46.38
2026-08-21	$44,780,646	$5,585.96	$47.31
2026-08-20	$44,144,698	$12,968.42	$45.54
2026-08-19	$41,231,459	$1,051.04	$44.90