Pentagon Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$41,020,106	$1,132.58	N/A
2026-08-13	$41,038,234	$1,671.48	$41.72
2026-08-12	$41,758,123	$1,173.43	$41.74
2026-08-11	$41,733,008	$1,497.48	$41.76
2026-08-10	$42,143,191	$941.43	$41.73
2026-08-09	$42,106,850	$1,342.53	$42.14
2026-08-08	$41,946,217	$1,360.36	$42.11
2026-08-07	$41,817,203	$1,564.83	$41.95
2026-08-06	$41,646,253	$4,747.68	$41.82
2026-08-05	$40,994,995	$331.52	$41.65
2026-08-04	$40,875,408	$2,502.30	$40.99
2026-08-03	$41,073,290	$2,764.96	$40.88
2026-08-02	$40,702,205	$2,023.70	$41.07
2026-08-01	$40,902,095	$1,592.50	$40.70
2026-07-31	$41,466,104	$1,580.68	$40.90
2026-07-30	$41,021,873	$4,994.25	$41.47
2026-07-29	$41,193,937	$14,959.59	$41.02
2026-07-28	$46,418,936	$5,505.69	$41.19
2026-07-27	$46,939,653	$3,831.22	$46.42
2026-07-26	$46,919,232	$407.63	$46.94