Pentagon Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $112,188 | $33.99 | N/A |
| 2026-10-06 | $111,896 | $51.93 | $0.00014023 |
| 2026-10-05 | $102,681 | $4.05 | $0.00013987 |
| 2026-10-03 | $93,734 | $11.69 | $0.00012835 |
| 2026-09-29 | $102,528 | $5.84 | $0.00011717 |
| 2026-09-28 | $100,775 | $5.74 | $0.00012816 |
| 2026-09-25 | $91,106 | $4.38 | $0.00012597 |
| 2026-09-24 | $91,542 | $100.82 | $0.00011388 |
| 2026-09-23 | $98,181 | $105.43 | $0.00011443 |
| 2026-09-21 | $92,329 | $1.69 | $0.00012273 |
| 2026-09-20 | $88,696 | $1.77 | $0.00011541 |
| 2026-09-17 | $79,925 | $1.62 | $0.00011087 |
| 2026-09-15 | $107,645 | $134.56 | $0.00009991 |
| 2026-09-13 | $110,461 | $1.92 | $0.00013456 |
Want data in another currency? Use our API
Or check it out in the app stores
