Peoples Reserve Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $13,231,725 | $505.76 | N/A |
| 2026-10-20 | $13,074,521 | $625.51 | $0.01949483 |
| 2026-10-19 | $13,173,222 | $948.83 | $0.01926321 |
| 2026-10-18 | $13,204,413 | $696.62 | $0.01940863 |
| 2026-10-17 | $13,049,437 | $1,108.88 | $0.01945459 |
| 2026-10-16 | $13,430,859 | $932.93 | $0.01922625 |
| 2026-10-15 | $13,305,918 | $587.82 | $0.01978822 |
| 2026-10-14 | $13,737,210 | $1,208.61 | $0.01960414 |
| 2026-10-13 | $13,483,317 | $281.04 | $0.02023958 |
| 2026-10-12 | $13,442,079 | $593.67 | $0.01986551 |
| 2026-10-11 | $13,649,157 | $100.55 | $0.01980475 |
| 2026-10-10 | $13,746,728 | $1,619.50 | $0.02010985 |
| 2026-10-09 | $14,087,077 | $628.74 | $0.02025360 |
| 2026-10-08 | $14,298,732 | $1,674.38 | $0.02075505 |
| 2026-10-07 | $14,692,497 | $631.92 | $0.02106689 |
| 2026-10-06 | $14,208,188 | $1,678.94 | $0.02164704 |
| 2026-10-05 | $13,711,620 | $360.59 | $0.02093349 |
| 2026-10-04 | $13,846,464 | $1,365.85 | $0.02020187 |
| 2026-10-03 | $13,145,870 | $8,688.20 | $0.02040055 |
| 2026-10-02 | $12,555,339 | $3,115.85 | $0.01936833 |
Want data in another currency? Use our API
Or check it out in the app stores
