PEPE 0x69 ON BASE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $9,016,446 | $739,945 | $0.000000021429 | N/A |
2024-06-11 | $10,194,861 | $706,150 | $0.000000024239 | $0.000000021429 |
2024-06-10 | $10,042,766 | $556,983 | $0.000000024170 | $0.000000024239 |
2024-06-09 | $9,826,239 | $712,978 | $0.000000023357 | $0.000000024170 |
2024-06-08 | $9,815,750 | $1,104,698 | $0.000000023201 | $0.000000023357 |
2024-06-07 | $11,661,251 | $832,063 | $0.000000027814 | $0.000000023201 |
2024-06-06 | $11,481,256 | $1,865,385 | $0.000000027248 | $0.000000027814 |
2024-06-05 | $13,201,976 | $1,194,235 | $0.000000031908 | $0.000000027248 |
2024-06-04 | $10,873,930 | $695,318 | $0.000000025742 | $0.000000031908 |
2024-06-03 | $11,069,756 | $944,655 | $0.000000026313 | $0.000000025742 |
2024-06-02 | $13,466,424 | $821,743 | $0.000000032421 | $0.000000026313 |
2024-06-01 | $13,321,926 | $1,024,027 | $0.000000031391 | $0.000000032421 |
2024-05-31 | $14,359,802 | $2,336,068 | $0.000000036400 | $0.000000031391 |
2024-05-30 | $9,535,452 | $1,530,649 | $0.000000022669 | $0.000000036400 |
2024-05-29 | $8,731,748 | $1,260,339 | $0.000000020756 | $0.000000022669 |
2024-05-28 | $13,164,845 | $1,792,525 | $0.000000031293 | $0.000000020756 |
2024-05-27 | $16,778,279 | $1,695,086 | $0.000000039871 | $0.000000031293 |
2024-05-26 | $17,461,454 | $1,633,332 | $0.000000041244 | $0.000000039871 |
2024-05-25 | $13,797,717 | $3,095,271 | $0.000000031333 | $0.000000041244 |
2024-05-24 | $18,274,572 | $8,381,209 | $0.000000044081 | $0.000000031333 |
2024-05-23 | $13,136,007 | $2,584,794 | $0.000000031225 | $0.000000044081 |
2024-05-22 | $6,436,559 | $1,366,170 | $0.000000015300 | $0.000000031225 |
2024-05-21 | $4,076,630 | $342,093 | $0.000000009678 | $0.000000015300 |
2024-05-20 | $2,954,914 | $223,390 | $0.000000007038 | $0.000000009678 |
2024-05-19 | $2,506,460 | $253,298 | $0.000000005991 | $0.000000007038 |
2024-05-18 | $2,870,400 | $194,764 | $0.000000006823 | $0.000000005991 |
2024-05-17 | $3,263,379 | $233,239 | $0.000000007757 | $0.000000006823 |
2024-05-16 | $3,423,941 | $238,115 | $0.000000008201 | $0.000000007757 |
2024-05-15 | $2,503,702 | $309,672 | $0.000000005951 | $0.000000008201 |
2024-05-14 | $3,322,835 | $629,608 | $0.000000007997 | $0.000000005951 |
2024-05-13 | $3,637,643 | $270,881 | $0.000000008795 | $0.000000007997 |
Want data in another currency? Use our API