Pepe On Fire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $168,998 | $0.000000127837 | N/A |
2024-06-14 | $0.000000000000000000 | $159,192 | $0.000000137647 | $0.000000127837 |
2024-06-13 | $0.000000000000000000 | $206,858 | $0.000000158747 | $0.000000137647 |
2024-06-12 | $0.000000000000000000 | $37,255 | $0.000000154037 | $0.000000158747 |
2024-06-11 | $0.000000000000000000 | $36,399 | $0.000000170800 | $0.000000154037 |
2024-06-10 | $0.000000000000000000 | $36,611 | $0.000000204583 | $0.000000170800 |
2024-06-09 | $0.000000000000000000 | $33,031 | $0.000000173214 | $0.000000204583 |
2024-06-08 | $0.000000000000000000 | $65,765 | $0.000000172403 | $0.000000173214 |
2024-06-07 | $0.000000000000000000 | $106,552 | $0.000000187608 | $0.000000172403 |
2024-06-06 | $0.000000000000000000 | $33,646 | $0.000000241486 | $0.000000187608 |
2024-06-05 | $0.000000000000000000 | $39,851 | $0.000000263090 | $0.000000241486 |
2024-06-04 | $0.000000000000000000 | $59,614 | $0.000000265427 | $0.000000263090 |
2024-06-03 | $0.000000000000000000 | $91,606 | $0.000000277157 | $0.000000265427 |
2024-06-02 | $0.000000000000000000 | $60,823 | $0.000000251644 | $0.000000277157 |
2024-06-01 | $0.000000000000000000 | $66,861 | $0.000000221685 | $0.000000251644 |
2024-05-31 | $0.000000000000000000 | $128,593 | $0.000000249333 | $0.000000221685 |
2024-05-30 | $0.000000000000000000 | $85,892 | $0.000000305877 | $0.000000249333 |
2024-05-29 | $0.000000000000000000 | $119,464 | $0.000000338313 | $0.000000305877 |
2024-05-28 | $0.000000000000000000 | $127,901 | $0.000000277785 | $0.000000338313 |
2024-05-27 | $0.000000000000000000 | $118,514 | $0.000000345503 | $0.000000277785 |
2024-05-26 | $0.000000000000000000 | $81,079 | $0.000000268280 | $0.000000345503 |
2024-05-25 | $0.000000000000000000 | $153,769 | $0.000000276025 | $0.000000268280 |
2024-05-24 | $0.000000000000000000 | $235,340 | $0.000000307982 | $0.000000276025 |
2024-05-23 | $0.000000000000000000 | $122,506 | $0.000000186240 | $0.000000307982 |
2024-05-22 | $0.000000000000000000 | $166,368 | $0.000000229572 | $0.000000186240 |
2024-05-21 | $0.000000000000000000 | $257,707 | $0.000000257347 | $0.000000229572 |
2024-05-20 | $0.000000000000000000 | $867,372 | $0.000000286672 | $0.000000257347 |
2024-05-19 | $0.000000000000000000 | $1,080,446 | $0.000000222693 | $0.000000286672 |
2024-05-18 | $0.000000000000000000 | $26,733 | $0.000000082537 | $0.000000222693 |
2024-05-17 | $0.000000000000000000 | $20,375 | $0.000000070690 | $0.000000082537 |
2024-05-16 | $0.000000000000000000 | $19,920.72 | $0.000000080455 | $0.000000070690 |
Want data in another currency? Use our API