Pepe Prophet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $132.22 | $0.000000158206 | N/A |
2024-05-27 | $0.000000000000000000 | $1,506.58 | $0.000000153960 | $0.000000158206 |
2024-05-26 | $0.000000000000000000 | $299.25 | $0.000000167722 | $0.000000153960 |
2024-05-25 | $0.000000000000000000 | $6,644.95 | $0.000000170592 | $0.000000167722 |
2024-05-24 | $0.000000000000000000 | $2,298.33 | $0.000000157222 | $0.000000170592 |
2024-05-23 | $0.000000000000000000 | $2,298.33 | $0.000000157222 | $0.000000157222 |
2024-05-22 | $0.000000000000000000 | $150.20 | $0.000000140748 | $0.000000157222 |
2024-05-21 | $0.000000000000000000 | $92.78 | $0.000000119710 | $0.000000140748 |
2024-05-20 | $0.000000000000000000 | $92.40 | $0.000000119226 | $0.000000119710 |
2024-05-19 | $0.000000000000000000 | $1,550.62 | $0.000000125178 | $0.000000119226 |
2024-05-18 | $0.000000000000000000 | $311.42 | $0.000000119156 | $0.000000125178 |
2024-05-17 | $0.000000000000000000 | $297.93 | $0.000000119172 | $0.000000119156 |
2024-05-16 | $0.000000000000000000 | $1,182.14 | $0.000000121853 | $0.000000119172 |
2024-05-15 | $0.000000000000000000 | $98.45 | $0.000000126335 | $0.000000121853 |
2024-05-14 | $0.000000000000000000 | $98.45 | $0.000000126335 | $0.000000126335 |
2024-05-13 | $0.000000000000000000 | $99.51 | $0.000000125610 | $0.000000126335 |
2024-05-12 | $0.000000000000000000 | $99.23 | $0.000000125253 | $0.000000125610 |
2024-05-11 | $0.000000000000000000 | $526.45 | $0.000000124163 | $0.000000125253 |
2024-05-10 | $0.000000000000000000 | $285.30 | $0.000000133713 | $0.000000124163 |
2024-05-09 | $0.000000000000000000 | $98.22 | $0.000000134323 | $0.000000133713 |
2024-05-08 | $0.000000000000000000 | $98.30 | $0.000000134820 | $0.000000134323 |
2024-05-07 | $0.000000000000000000 | $246.10 | $0.000000135940 | $0.000000134820 |
2024-05-06 | $0.000000000000000000 | $74.91 | $0.000000137805 | $0.000000135940 |
2024-05-05 | $0.000000000000000000 | $75.53 | $0.000000138939 | $0.000000137805 |
2024-05-04 | $0.000000000000000000 | $890.13 | $0.000000141287 | $0.000000138939 |
2024-05-03 | $0.000000000000000000 | $1,247.66 | $0.000000140816 | $0.000000141287 |
2024-05-02 | $0.000000000000000000 | $1,247.66 | $0.000000140816 | $0.000000140816 |
2024-04-29 | $0.000000000000000000 | $52.90 | $0.000000149848 | $0.000000140816 |
Want data in another currency? Use our API