Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $4,861,892,917 | $1,116,093,032 | N/A |
| 2025-06-12 | $5,244,236,938 | $1,300,488,303 | $0.00001155 |
| 2025-06-11 | $5,512,385,631 | $1,743,364,484 | $0.00001249 |
| 2025-06-10 | $5,331,837,529 | $1,155,309,684 | $0.00001310 |
| 2025-06-09 | $4,913,405,556 | $576,842,619 | $0.00001267 |
| 2025-06-08 | $4,844,777,283 | $569,995,485 | $0.00001168 |
| 2025-06-07 | $4,666,472,080 | $997,769,301 | $0.00001152 |
| 2025-06-06 | $4,500,605,887 | $1,569,762,707 | $0.00001109 |
| 2025-06-05 | $4,996,357,940 | $763,770,639 | $0.00001070 |
| 2025-06-04 | $5,163,688,224 | $1,212,753,609 | $0.00001187 |
| 2025-06-03 | $5,205,456,838 | $912,501,122 | $0.00001227 |
| 2025-06-02 | $4,979,450,717 | $775,081,143 | $0.00001237 |
| 2025-06-01 | $4,906,282,729 | $1,375,681,398 | $0.00001183 |
| 2025-05-31 | $4,915,268,040 | $1,871,102,857 | $0.00001166 |
| 2025-05-30 | $5,684,513,630 | $1,961,730,463 | $0.00001167 |
| 2025-05-29 | $5,892,944,396 | $1,224,897,282 | $0.00001349 |
| 2025-05-28 | $5,846,443,435 | $1,416,122,814 | $0.00001401 |
| 2025-05-27 | $5,798,330,349 | $1,694,811,806 | $0.00001390 |
| 2025-05-26 | $5,694,606,412 | $1,525,418,601 | $0.00001380 |
| 2025-05-25 | $5,802,871,404 | $1,363,316,570 | $0.00001354 |
Want data in another currency? Use our API
Or check it out in the app stores
