PEPECAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $6,192,304 | $32,724 | N/A |
| 2026-11-05 | $6,343,553 | $48,858 | $0.00625650 |
| 2026-11-04 | $6,312,146 | $30,337 | $0.00640932 |
| 2026-11-03 | $6,285,079 | $30,023 | $0.00637759 |
| 2026-11-02 | $6,452,417 | $39,233 | $0.00635024 |
| 2026-11-01 | $6,385,184 | $118,512 | $0.00651931 |
| 2026-10-31 | $6,702,240 | $160,909 | $0.00645138 |
| 2026-10-30 | $6,651,898 | $57,192 | $0.00677173 |
| 2026-10-29 | $6,831,387 | $1,227.57 | $0.00672086 |
| 2026-10-28 | $6,896,438 | $4,289.46 | $0.00690221 |
| 2026-10-27 | $6,871,376 | $6,984.81 | $0.00696794 |
| 2026-10-26 | $6,724,764 | $1,201.50 | $0.00694262 |
| 2026-10-25 | $6,902,237 | $4,791.29 | $0.00679448 |
| 2026-10-24 | $6,764,168 | $1,898.19 | $0.00697380 |
| 2026-10-23 | $6,882,795 | $3,169.80 | $0.00683430 |
| 2026-10-22 | $7,028,096 | $3,079.79 | $0.00695415 |
| 2026-10-21 | $6,902,007 | $3,539.55 | $0.00710096 |
| 2026-10-20 | $6,754,626 | $1,339.04 | $0.00697357 |
| 2026-10-19 | $6,694,145 | $1,337.87 | $0.00682466 |
| 2026-10-18 | $6,652,615 | $1,431.50 | $0.00676355 |
Want data in another currency? Use our API
Or check it out in the app stores
