PEPECOIN on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,497.97 | $0.00047154 | N/A |
2024-06-15 | $0.000000000000000000 | $2,728.33 | $0.00045131 | $0.00047154 |
2024-06-14 | $0.000000000000000000 | $4,501.08 | $0.00051192 | $0.00045131 |
2024-06-13 | $0.000000000000000000 | $4,684.83 | $0.00051607 | $0.00051192 |
2024-06-12 | $0.000000000000000000 | $1,708.80 | $0.00047865 | $0.00051607 |
2024-06-11 | $0.000000000000000000 | $4,549.82 | $0.00053077 | $0.00047865 |
2024-06-10 | $0.000000000000000000 | $3,677.43 | $0.00059971 | $0.00053077 |
2024-06-09 | $0.000000000000000000 | $4,059.11 | $0.00063244 | $0.00059971 |
2024-06-08 | $0.000000000000000000 | $4,830.81 | $0.00068784 | $0.00063244 |
2024-06-07 | $0.000000000000000000 | $5,475.92 | $0.00072242 | $0.00068784 |
2024-06-06 | $0.000000000000000000 | $15,684.91 | $0.00071733 | $0.00072242 |
2024-06-05 | $0.000000000000000000 | $11,653.46 | $0.00077975 | $0.00071733 |
2024-06-04 | $0.000000000000000000 | $31,650 | $0.00085489 | $0.00077975 |
2024-06-03 | $0.000000000000000000 | $16,157.37 | $0.00072988 | $0.00085489 |
2024-06-02 | $0.000000000000000000 | $12,766.19 | $0.00088476 | $0.00072988 |
2024-06-01 | $0.000000000000000000 | $311,383 | $0.00084155 | $0.00088476 |
2024-05-31 | $0.000000000000000000 | $69,694 | $0.00112878 | $0.00084155 |
2024-05-30 | $0.000000000000000000 | $18,979.62 | $0.00082477 | $0.00112878 |
2024-05-29 | $0.000000000000000000 | $39,817 | $0.00081137 | $0.00082477 |
2024-05-28 | $0.000000000000000000 | $79,772 | $0.00097399 | $0.00081137 |
2024-05-27 | $0.000000000000000000 | $76,529 | $0.00093062 | $0.00097399 |
2024-05-26 | $0.000000000000000000 | $22,622 | $0.00082304 | $0.00093062 |
2024-05-25 | $0.000000000000000000 | $18,201.17 | $0.00091021 | $0.00082304 |
2024-05-24 | $0.000000000000000000 | $38,907 | $0.00114404 | $0.00091021 |
2024-05-23 | $0.000000000000000000 | $55,133 | $0.00108632 | $0.00114404 |
2024-05-22 | $0.000000000000000000 | $107,918 | $0.00103884 | $0.00108632 |
2024-05-21 | $0.000000000000000000 | $32,315 | $0.00082517 | $0.00103884 |
2024-05-20 | $0.000000000000000000 | $37,423 | $0.00104954 | $0.00082517 |
2024-05-19 | $0.000000000000000000 | $68,327 | $0.00086754 | $0.00104954 |
2024-05-18 | $0.000000000000000000 | $11,758.69 | $0.00058986 | $0.00086754 |
2024-05-17 | $0.000000000000000000 | $22,057 | $0.00054884 | $0.00058986 |
Want data in another currency? Use our API