PepeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $3,535,899 | $4.27 | N/A |
2024-04-27 | $0.000000000000000000 | $4,721,504 | $3.71 | $4.27 |
2024-04-26 | $0.000000000000000000 | $9,708,385 | $4.09 | $3.71 |
2024-04-25 | $0.000000000000000000 | $4,679,964 | $4.60 | $4.09 |
2024-04-24 | $0.000000000000000000 | $3,027,389 | $5.42 | $4.60 |
2024-04-23 | $0.000000000000000000 | $3,837,021 | $5.55 | $5.42 |
2024-04-22 | $0.000000000000000000 | $2,817,579 | $5.33 | $5.55 |
2024-04-21 | $0.000000000000000000 | $3,239,850 | $5.39 | $5.33 |
2024-04-20 | $0.000000000000000000 | $7,928,527 | $5.11 | $5.39 |
2024-04-19 | $0.000000000000000000 | $4,545,271 | $5.16 | $5.11 |
2024-04-18 | $0.000000000000000000 | $5,421,473 | $4.37 | $5.16 |
2024-04-17 | $0.000000000000000000 | $6,564,211 | $4.78 | $4.37 |
2024-04-16 | $0.000000000000000000 | $7,635,165 | $4.93 | $4.78 |
2024-04-15 | $0.000000000000000000 | $5,478,692 | $5.53 | $4.93 |
2024-04-14 | $0.000000000000000000 | $11,230,058 | $5.29 | $5.53 |
2024-04-13 | $0.000000000000000000 | $24,081,861 | $5.99 | $5.29 |
2024-04-12 | $0.000000000000000000 | $7,063,682 | $6.96 | $5.99 |
2024-04-11 | $0.000000000000000000 | $11,001,296 | $7.45 | $6.96 |
2024-04-10 | $0.000000000000000000 | $7,999,764 | $6.49 | $7.45 |
2024-04-09 | $0.000000000000000000 | $5,048,680 | $6.32 | $6.49 |
2024-04-08 | $0.000000000000000000 | $5,166,020 | $5.72 | $6.32 |
2024-04-07 | $0.000000000000000000 | $3,921,612 | $5.88 | $5.72 |
2024-04-06 | $0.000000000000000000 | $5,559,142 | $6.17 | $5.88 |
2024-04-05 | $0.000000000000000000 | $7,226,028 | $6.15 | $6.17 |
2024-04-04 | $0.000000000000000000 | $7,641,530 | $5.50 | $6.15 |
2024-04-03 | $0.000000000000000000 | $9,771,739 | $5.42 | $5.50 |
2024-04-02 | $0.000000000000000000 | $14,643,198 | $6.12 | $5.42 |
2024-04-01 | $0.000000000000000000 | $14,039,802 | $5.58 | $6.12 |
2024-03-31 | $0.000000000000000000 | $13,297,097 | $7.05 | $5.58 |
2024-03-30 | $0.000000000000000000 | $12,099,840 | $6.32 | $7.05 |
Want data in another currency? Use our API