Pepek Philippe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,188.05 | $4.65 | N/A |
| 2026-07-17 | $2,180.30 | $1.073 | $0.00000243 |
| 2026-07-16 | $2,186.61 | $3.11 | $0.00000243 |
| 2026-07-15 | $2,240.69 | $1.70 | $0.00000249 |
| 2026-07-14 | $2,262.67 | $10.00 | $0.00000252 |
| 2026-07-12 | $2,227.29 | $1.034 | $0.00000248 |
| 2026-07-11 | $2,229.99 | $1.44 | $0.00000248 |
| 2026-07-10 | $2,268.51 | $1.64 | $0.00000252 |
| 2026-07-09 | $2,265.41 | $1.26 | $0.00000252 |
| 2026-07-08 | $2,267.81 | $1.21 | $0.00000252 |
| 2026-07-07 | $2,337.01 | $1.85 | $0.00000260 |
| 2026-07-06 | $2,378.56 | $2.06 | $0.00000265 |
| 2026-07-05 | $2,361.63 | $6.49 | $0.00000263 |
| 2026-07-04 | $2,378.46 | $3.40 | $0.00000265 |
| 2026-07-03 | $2,404.15 | $2.58 | $0.00000267 |
| 2026-07-02 | $2,357.51 | $3.07 | $0.00000262 |
| 2026-07-01 | $2,268.79 | $4.47 | $0.00000252 |
| 2026-06-30 | $2,154.43 | $11.54 | $0.00000240 |
| 2026-06-29 | $2,217.06 | $3.28 | $0.00000247 |
| 2026-06-22 | $2,158.84 | $1.40 | $0.00000240 |
Want data in another currency? Use our API
Or check it out in the app stores
