Pepek Philippe Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,627.24 | $4.84 | N/A |
| 2026-10-31 | $2,638.78 | $1.18 | $0.00000292 |
| 2026-10-30 | $2,629.27 | $11.69 | $0.00000294 |
| 2026-10-29 | $2,794.45 | $4.50 | $0.00000293 |
| 2026-10-28 | $2,757.95 | $3.33 | $0.00000311 |
| 2026-10-27 | $2,766.00 | $3.11 | $0.00000307 |
| 2026-10-25 | $2,790.51 | $3.09 | $0.00000308 |
| 2026-10-24 | $2,806.24 | $2.80 | $0.00000310 |
| 2026-10-23 | $2,836.70 | $3.57 | $0.00000312 |
| 2026-10-22 | $2,907.29 | $5.78 | $0.00000316 |
| 2026-10-21 | $2,914.78 | $4.20 | $0.00000323 |
| 2026-10-18 | $2,849.59 | $12.93 | $0.00000324 |
| 2026-10-11 | $3,055.16 | $11.93 | $0.00000317 |
| 2026-10-10 | $3,007.11 | $1.32 | $0.00000340 |
| 2026-10-09 | $3,004.23 | $1.078 | $0.00000335 |
| 2026-10-08 | $3,189.47 | $3.60 | $0.00000334 |
| 2026-10-07 | $3,312.20 | $2.29 | $0.00000355 |
| 2026-10-06 | $3,334.36 | $5.23 | $0.00000369 |
| 2026-10-05 | $3,324.83 | $5.06 | $0.00000371 |
Want data in another currency? Use our API
Or check it out in the app stores
