Pepewifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $78,358 | $0.00094515 | N/A |
2024-05-15 | $0.000000000000000000 | $21,190 | $0.00091707 | $0.00094515 |
2024-05-14 | $0.000000000000000000 | $25,611 | $0.00103595 | $0.00091707 |
2024-05-13 | $0.000000000000000000 | $43,173 | $0.00119476 | $0.00103595 |
2024-05-12 | $0.000000000000000000 | $44,694 | $0.00116762 | $0.00119476 |
2024-05-11 | $0.000000000000000000 | $174,397 | $0.00120202 | $0.00116762 |
2024-05-10 | $0.000000000000000000 | $190,119 | $0.00103353 | $0.00120202 |
2024-05-09 | $0.000000000000000000 | $55,951 | $0.00119251 | $0.00103353 |
2024-05-08 | $0.000000000000000000 | $72,636 | $0.00124757 | $0.00119251 |
2024-05-07 | $0.000000000000000000 | $157,329 | $0.00143498 | $0.00124757 |
2024-05-06 | $0.000000000000000000 | $80,681 | $0.00142660 | $0.00143498 |
2024-05-05 | $0.000000000000000000 | $186,285 | $0.00176388 | $0.00142660 |
2024-05-04 | $0.000000000000000000 | $323,750 | $0.00205534 | $0.00176388 |
2024-05-03 | $0.000000000000000000 | $225,967 | $0.00167632 | $0.00205534 |
2024-05-02 | $0.000000000000000000 | $188,653 | $0.00198141 | $0.00167632 |
2024-05-01 | $0.000000000000000000 | $272,879 | $0.00186225 | $0.00198141 |
2024-04-30 | $0.000000000000000000 | $186,569 | $0.00211285 | $0.00186225 |
2024-04-29 | $0.000000000000000000 | $108,404 | $0.00203224 | $0.00211285 |
2024-04-28 | $0.000000000000000000 | $527,312 | $0.00254664 | $0.00203224 |
2024-04-27 | $0.000000000000000000 | $1,356,919 | $0.00319463 | $0.00254664 |
2024-04-26 | $0.000000000000000000 | $101,343 | $0.00143194 | $0.00319463 |
2024-04-25 | $0.000000000000000000 | $156,501 | $0.00146541 | $0.00143194 |
2024-04-24 | $0.000000000000000000 | $117,050 | $0.00146463 | $0.00146541 |
2024-04-23 | $0.000000000000000000 | $169,879 | $0.00175381 | $0.00146463 |
2024-04-22 | $0.000000000000000000 | $185,118 | $0.00169908 | $0.00175381 |
2024-04-21 | $0.000000000000000000 | $139,880 | $0.00104587 | $0.00169908 |
2024-04-20 | $0.000000000000000000 | $136,903 | $0.00135714 | $0.00104587 |
2024-04-19 | $0.000000000000000000 | $161,435 | $0.00083139 | $0.00135714 |
2024-04-18 | $0.000000000000000000 | $223,631 | $0.00085293 | $0.00083139 |
2024-04-17 | $0.000000000000000000 | $1,053,428 | $0.00130479 | $0.00085293 |
2024-04-16 | $0.000000000000000000 | $395,155 | $0.00225964 | $0.00130479 |
Want data in another currency? Use our API