PEPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $74,293 | $845.64 | N/A |
| 2026-07-24 | $67,488 | $213.78 | $5.56 |
| 2026-07-23 | $67,345 | $20.15 | $5.05 |
| 2026-07-22 | $68,682 | $65.39 | $5.04 |
| 2026-07-21 | $68,586 | $1,645.66 | $5.14 |
| 2026-07-20 | $60,609 | $203.37 | $5.13 |
| 2026-07-19 | $57,874 | $21.79 | $4.53 |
| 2026-07-18 | $56,807 | $536.50 | $4.33 |
| 2026-07-17 | $63,467 | $237.63 | $4.25 |
| 2026-07-16 | $67,316 | $15.46 | $4.75 |
| 2026-07-15 | $66,892 | $105.11 | $5.03 |
| 2026-07-14 | $65,139 | $654.01 | $5.00 |
| 2026-07-13 | $69,872 | $459.75 | $4.87 |
| 2026-07-12 | $75,317 | $164.70 | $5.23 |
| 2026-07-11 | $74,184 | $255.39 | $5.63 |
| 2026-07-10 | $75,289 | $270.36 | $5.55 |
| 2026-07-09 | $72,762 | $42.80 | $5.63 |
| 2026-07-08 | $72,798 | $244.17 | $5.44 |
| 2026-07-07 | $77,638 | $792.03 | $5.44 |
| 2026-07-06 | $68,726 | $127.22 | $5.81 |
Want data in another currency? Use our API
Or check it out in the app stores
