PEPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $39,690 | $110.12 | N/A |
| 2026-10-07 | $40,321 | $81.71 | $2.97 |
| 2026-09-23 | $43,279 | $186.20 | $3.02 |
| 2026-09-22 | $46,108 | $83.26 | $3.24 |
| 2026-09-21 | $46,019 | $83.09 | $3.45 |
| 2026-09-20 | $42,885 | $90.46 | $3.44 |
| 2026-09-19 | $42,540 | $317.92 | $3.21 |
| 2026-09-18 | $40,241 | $255.14 | $3.18 |
| 2026-09-17 | $41,406 | $213.69 | $3.01 |
| 2026-09-16 | $42,233 | $78.97 | $3.10 |
| 2026-09-15 | $49,714 | $986.87 | $3.16 |
| 2026-09-14 | $46,040 | $75.31 | $3.72 |
| 2026-09-13 | $45,320 | $101.01 | $3.44 |
| 2026-09-12 | $45,294 | $100.96 | $3.39 |
| 2026-09-10 | $42,842 | $32.04 | $3.39 |
Want data in another currency? Use our API
Or check it out in the app stores
