PEPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $56,444 | $171.16 | N/A |
| 2026-08-18 | $54,336 | $4.08 | $4.22 |
| 2026-08-17 | $53,661 | $248.15 | $4.06 |
| 2026-08-16 | $57,358 | $874.06 | $4.01 |
| 2026-08-15 | $63,325 | $14.77 | $4.29 |
| 2026-08-14 | $65,141 | $408.06 | $4.74 |
| 2026-08-13 | $63,721 | $15.25 | $4.87 |
| 2026-08-12 | $64,971 | $54.83 | $4.77 |
| 2026-08-11 | $64,296 | $4.94 | $4.86 |
| 2026-08-10 | $65,277 | $244.27 | $4.81 |
| 2026-08-09 | $68,908 | $1,470.90 | $4.88 |
| 2026-08-08 | $55,377 | $9.97 | $5.15 |
| 2026-08-07 | $54,983 | $1,139.17 | $4.14 |
| 2026-08-06 | $70,740 | $1,747.90 | $4.11 |
| 2026-08-05 | $77,744 | $610.80 | $5.29 |
| 2026-08-04 | $94,511 | $4,276.56 | $5.81 |
| 2026-08-03 | $109,175 | $5,827.38 | $7.07 |
| 2026-08-02 | $61,944 | $92.53 | $8.17 |
| 2026-08-01 | $66,515 | $256.61 | $4.63 |
| 2026-07-31 | $69,599 | $1,254.34 | $4.97 |
Want data in another currency? Use our API
Or check it out in the app stores
