PEPi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-18	$40,241	$255.14	N/A
2026-09-17	$41,406	$213.69	$3.01
2026-09-16	$42,233	$78.97	$3.10
2026-09-15	$49,714	$986.87	$3.16
2026-09-14	$46,040	$75.31	$3.72
2026-09-13	$45,320	$101.01	$3.44
2026-09-12	$45,294	$100.96	$3.39
2026-09-10	$42,842	$32.04	$3.39
2026-09-09	$44,373	$401.27	$3.20
2026-09-08	$48,292	$61.87	$3.32
2026-09-07	$49,856	$98.48	$3.61
2026-09-06	$49,814	$30.88	$3.73
2026-09-05	$49,948	$67.28	$3.73
2026-09-04	$52,763	$19.75	$3.74
2026-09-03	$49,830	$7.48	$3.95
2026-09-02	$50,723	$2,081.25	$3.73
2026-09-01	$57,572	$107.45	$3.79
2026-08-31	$57,957	$358.77	$4.31
2026-08-30	$62,214	$76.39	$4.33
2026-08-29	$62,633	$67.49	$4.65