PEPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $64,881 | $5.32 | N/A |
| 2026-08-27 | $64,277 | $46.90 | $4.85 |
| 2026-08-26 | $63,833 | $71.85 | $4.81 |
| 2026-08-25 | $67,137 | $307.20 | $4.77 |
| 2026-08-24 | $70,552 | $37.47 | $5.02 |
| 2026-08-23 | $69,217 | $72.88 | $5.28 |
| 2026-08-22 | $70,532 | $330.67 | $5.18 |
| 2026-08-21 | $62,463 | $456.89 | $5.28 |
| 2026-08-20 | $66,773 | $14.38 | $4.67 |
| 2026-08-19 | $56,444 | $171.16 | $4.99 |
| 2026-08-18 | $54,366 | $4.08 | $4.22 |
| 2026-08-17 | $53,660 | $248.14 | $4.07 |
| 2026-08-16 | $57,353 | $873.99 | $4.01 |
| 2026-08-15 | $63,316 | $14.77 | $4.29 |
| 2026-08-14 | $65,116 | $407.90 | $4.74 |
| 2026-08-13 | $63,721 | $15.25 | $4.87 |
| 2026-08-12 | $64,971 | $54.83 | $4.77 |
| 2026-08-11 | $64,296 | $4.94 | $4.86 |
| 2026-08-10 | $65,247 | $244.16 | $4.81 |
| 2026-08-09 | $68,911 | $1,470.97 | $4.88 |
Want data in another currency? Use our API
Or check it out in the app stores
