PEPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $69,546 | $1,253.39 | N/A |
| 2026-07-30 | $75,627 | $11.28 | $5.20 |
| 2026-07-29 | $77,433 | $69.47 | $5.66 |
| 2026-07-28 | $75,688 | $1,689.24 | $5.79 |
| 2026-07-27 | $69,099 | $342.80 | $5.66 |
| 2026-07-26 | $62,514 | $1,096.03 | $5.17 |
| 2026-07-25 | $74,331 | $846.06 | $4.68 |
| 2026-07-24 | $67,488 | $213.78 | $5.56 |
| 2026-07-23 | $67,345 | $20.15 | $5.05 |
| 2026-07-22 | $68,682 | $65.39 | $5.04 |
| 2026-07-21 | $68,586 | $1,645.66 | $5.14 |
| 2026-07-20 | $60,609 | $203.37 | $5.13 |
| 2026-07-19 | $57,874 | $21.79 | $4.53 |
| 2026-07-18 | $56,807 | $536.50 | $4.33 |
| 2026-07-17 | $63,467 | $237.63 | $4.25 |
| 2026-07-16 | $67,316 | $15.46 | $4.75 |
| 2026-07-15 | $66,892 | $105.11 | $5.03 |
| 2026-07-14 | $65,139 | $654.01 | $5.00 |
| 2026-07-13 | $69,872 | $459.75 | $4.87 |
| 2026-07-12 | $75,317 | $164.70 | $5.23 |
Want data in another currency? Use our API
Or check it out in the app stores
