PEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $127,160 | $1,334.90 | N/A |
| 2026-07-01 | $126,506 | $1,367.54 | $0.00012680 |
| 2026-06-30 | $122,940 | $184.87 | $0.00012322 |
| 2026-06-29 | $127,432 | $1,210.65 | $0.00012773 |
| 2026-06-28 | $118,375 | $1,409.07 | $0.00011865 |
| 2026-06-27 | $116,528 | $1,695.44 | $0.00011680 |
| 2026-06-26 | $128,159 | $951.50 | $0.00012846 |
| 2026-06-25 | $128,782 | $5,227.09 | $0.00012908 |
| 2026-06-24 | $100,187 | $1,137.90 | $0.00010042 |
| 2026-06-23 | $102,926 | $1,135.43 | $0.00010316 |
| 2026-06-22 | $106,752 | $2,274.45 | $0.00010700 |
| 2026-06-21 | $120,296 | $1,121.15 | $0.00012057 |
| 2026-06-20 | $116,631 | $1,205.66 | $0.00011690 |
| 2026-06-19 | $108,932 | $535.65 | $0.00010918 |
| 2026-06-18 | $111,480 | $922.85 | $0.00011174 |
| 2026-06-17 | $122,521 | $609.48 | $0.00012280 |
| 2026-06-16 | $127,309 | $225.01 | $0.00012760 |
| 2026-06-15 | $130,259 | $428.98 | $0.00013056 |
| 2026-06-14 | $128,864 | $888.57 | $0.00012916 |
| 2026-06-13 | $130,779 | $2,353.43 | $0.00013108 |
Want data in another currency? Use our API
Or check it out in the app stores
