Pepons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $17,799.51 | $2,931.42 | N/A |
| 2026-09-11 | $33,661 | $4,439.54 | $0.00001780 |
| 2026-09-10 | $34,894 | $4,596.99 | $0.00003366 |
| 2026-09-09 | $38,356 | $4,988.49 | $0.00003489 |
| 2026-09-08 | $32,603 | $11,647.53 | $0.00003836 |
| 2026-09-07 | $35,480 | $3,197.95 | $0.00003260 |
| 2026-09-06 | $26,388 | $4,258.43 | $0.00003548 |
| 2026-09-05 | $14,981.83 | $5,134.27 | $0.00002639 |
| 2026-09-04 | $43,900 | $12,091.77 | $0.00001498 |
| 2026-09-03 | $13,210.78 | $2,502.38 | $0.00004390 |
| 2026-09-02 | $13,870.80 | $4,243.74 | $0.00001321 |
| 2026-09-01 | $20,124 | $7,238.83 | $0.00001387 |
| 2026-08-31 | $10,749.77 | $2,659.46 | $0.00002012 |
| 2026-08-30 | $8,068.14 | $856.58 | $0.00001075 |
| 2026-08-29 | $8,157.68 | $801.60 | $0.00000807 |
| 2026-08-28 | $11,097.03 | $5,679.39 | $0.00000816 |
| 2026-08-27 | $12,578.88 | $4,380.71 | $0.00001110 |
| 2026-08-26 | $12,542.90 | $11,703.95 | $0.00001258 |
| 2026-08-25 | $9,106.44 | $3,125.21 | $0.00001254 |
| 2026-08-24 | $5,786.51 | $103.48 | $0.00000911 |
Want data in another currency? Use our API
Or check it out in the app stores
