PEPPER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$4,769,391	$13,319.89	N/A
2026-10-13	$4,690,981	$7,399.62	$0.000000000545342
2026-10-12	$4,823,502	$3,965.61	$0.000000000536377
2026-10-11	$4,868,548	$5,111.01	$0.000000000551530
2026-10-10	$4,763,610	$8,980.67	$0.000000000556680
2026-10-09	$4,511,408	$10,983.26	$0.000000000544681
2026-10-08	$4,595,728	$7,920.38	$0.000000000515844
2026-10-07	$4,800,985	$5,217.51	$0.000000000525485
2026-10-06	$4,804,200	$14,093.14	$0.000000000548955
2026-10-05	$4,864,708	$18,228.39	$0.000000000549323
2026-10-04	$4,830,955	$17,711.82	$0.000000000556241
2026-10-03	$4,758,756	$16,845.78	$0.000000000552382
2026-10-02	$4,785,115	$6,822.74	$0.000000000544126
2026-10-01	$4,653,419	$15,087.40	$0.000000000547140
2026-09-30	$4,566,601	$17,689.00	$0.000000000532082
2026-09-29	$4,573,795	$13,384.17	$0.000000000522155
2026-09-28	$4,729,558	$20,650	$0.000000000522978
2026-09-27	$4,815,820	$34,516	$0.000000000540788
2026-09-26	$4,735,952	$14,593.10	$0.000000000550651
2026-09-25	$4,755,590	$35,712	$0.000000000541519