PEPPER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$3,997,090	$12,477.15	N/A
2026-08-09	$3,947,729	$28,071	$0.000000000457036
2026-08-08	$3,894,166	$1,849.10	$0.000000000451392
2026-08-07	$3,997,294	$10,614.54	$0.000000000445267
2026-08-06	$4,035,309	$2,046.93	$0.000000000457059
2026-08-05	$4,030,608	$4,967.46	$0.000000000461406
2026-08-04	$3,972,595	$4,389.84	$0.000000000460868
2026-08-03	$4,051,156	$21,293	$0.000000000454235
2026-08-02	$4,007,190	$7,381.50	$0.000000000463218
2026-08-01	$4,185,751	$3,180.89	$0.000000000458191
2026-07-31	$4,182,144	$1,644.92	$0.000000000478608
2026-07-30	$4,204,383	$3,409.57	$0.000000000478195
2026-07-29	$4,391,724	$7,945.12	$0.000000000480738
2026-07-28	$4,453,674	$6,204.07	$0.000000000502159
2026-07-27	$4,574,149	$14,762.37	$0.000000000509243
2026-07-26	$4,638,867	$2,816.99	$0.000000000523018
2026-07-25	$4,616,885	$16,940.10	$0.000000000530418
2026-07-24	$4,595,344	$8,389.48	$0.000000000527905
2026-07-23	$4,757,965	$601.33	$0.000000000525442
2026-07-22	$4,753,670	$10,215.94	$0.000000000544036