PEPURAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,152.38 | $0.000000000257063 | N/A |
2024-06-01 | $0.000000000000000000 | $316.62 | $0.000000000316625 | $0.000000000257063 |
2024-05-31 | $0.000000000000000000 | $657.53 | $0.000000000318414 | $0.000000000316625 |
2024-05-30 | $0.000000000000000000 | $1,157.05 | $0.000000000328436 | $0.000000000318414 |
2024-05-29 | $0.000000000000000000 | $779.93 | $0.000000000360367 | $0.000000000328436 |
2024-05-28 | $0.000000000000000000 | $37.85 | $0.000000000378511 | $0.000000000360367 |
2024-05-27 | $0.000000000000000000 | $466.04 | $0.000000000372316 | $0.000000000378511 |
2024-05-26 | $0.000000000000000000 | $1,227.48 | $0.000000000377218 | $0.000000000372316 |
2024-05-25 | $0.000000000000000000 | $773.27 | $0.000000000411179 | $0.000000000377218 |
2024-05-24 | $0.000000000000000000 | $87.74 | $0.000000000437584 | $0.000000000411179 |
2024-05-23 | $0.000000000000000000 | $219.68 | $0.000000000434243 | $0.000000000437584 |
2024-05-22 | $0.000000000000000000 | $847.08 | $0.000000000442382 | $0.000000000434243 |
2024-05-21 | $0.000000000000000000 | $171.57 | $0.000000000343147 | $0.000000000442382 |
2024-05-20 | $0.000000000000000000 | $876.28 | $0.000000000338769 | $0.000000000343147 |
2024-05-19 | $0.000000000000000000 | $2,082.50 | $0.000000000378250 | $0.000000000338769 |
2024-05-18 | $0.000000000000000000 | $485.68 | $0.000000000422858 | $0.000000000378250 |
2024-05-17 | $0.000000000000000000 | $422.28 | $0.000000000418812 | $0.000000000422858 |
2024-05-16 | $0.000000000000000000 | $455.52 | $0.000000000444704 | $0.000000000418812 |
2024-05-15 | $0.000000000000000000 | $264.61 | $0.000000000441015 | $0.000000000444704 |
2024-05-14 | $0.000000000000000000 | $382.02 | $0.000000000450073 | $0.000000000441015 |
2024-05-13 | $0.000000000000000000 | $382.02 | $0.000000000450073 | $0.000000000450073 |
2024-05-12 | $0.000000000000000000 | $26.77 | $0.000000000448869 | $0.000000000450073 |
2024-05-11 | $0.000000000000000000 | $84.90 | $0.000000000447558 | $0.000000000448869 |
2024-05-10 | $0.000000000000000000 | $26.60 | $0.000000000462098 | $0.000000000447558 |
2024-05-09 | $0.000000000000000000 | $26.60 | $0.000000000462098 | $0.000000000462098 |
2024-05-06 | $0.000000000000000000 | $199.20 | $0.000000000483729 | $0.000000000462098 |
2024-05-05 | $0.000000000000000000 | $199.20 | $0.000000000483729 | $0.000000000483729 |
Want data in another currency? Use our API