PER Project Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$292,035	$821.62	N/A
2026-07-23	$2,932,732	$20.76	$0.00048672
2026-07-22	$314,675	$57.45	$0.00488789
2026-07-21	$305,817	$851.10	$0.00052446
2026-07-20	$311,765	$27.89	$0.00050969
2026-07-19	$314,772	$46.26	$0.00051961
2026-07-18	$316,458	$39.84	$0.00052462
2026-07-17	$314,254	$40.44	$0.00052743
2026-07-16	$322,058	$37.21	$0.00052376
2026-07-15	$322,067	$35.12	$0.00053676
2026-07-14	$321,279	$82.58	$0.00053678
2026-07-13	$328,480	$66.45	$0.00053547
2026-07-12	$332,982	$26.51	$0.00054747
2026-07-11	$328,513	$23.50	$0.00055497
2026-07-10	$329,156	$27.26	$0.00054752
2026-07-09	$323,778	$164.45	$0.00054859
2026-07-08	$327,013	$30.41	$0.00053963
2026-07-07	$338,558	$157.22	$0.00054502
2026-07-06	$333,547	$17.56	$0.00056426
2026-07-05	$336,548	$13.98	$0.00055591