PER Project Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $376,691 | $191.52 | N/A |
| 2026-10-16 | $375,505 | $396.79 | $0.00062782 |
| 2026-10-15 | $384,903 | $222.65 | $0.00062584 |
| 2026-10-14 | $400,109 | $711.08 | $0.00064150 |
| 2026-10-13 | $387,296 | $814.64 | $0.00066685 |
| 2026-10-12 | $449,146 | $462.76 | $0.00064549 |
| 2026-10-11 | $475,802 | $522.10 | $0.00074858 |
| 2026-10-10 | $487,121 | $3,636.13 | $0.00079300 |
| 2026-10-09 | $340,326 | $418.51 | $0.00081187 |
| 2026-10-08 | $340,178 | $221.37 | $0.00056721 |
| 2026-10-07 | $359,025 | $187.60 | $0.00056696 |
| 2026-10-06 | $354,764 | $266.46 | $0.00059838 |
| 2026-10-05 | $340,837 | $29.51 | $0.00059127 |
| 2026-10-04 | $339,196 | $183.03 | $0.00056806 |
| 2026-10-03 | $323,415 | $171.55 | $0.00056533 |
| 2026-10-02 | $335,729 | $627.77 | $0.00053902 |
| 2026-10-01 | $313,187 | $305.26 | $0.00055955 |
| 2026-09-30 | $305,104 | $171.02 | $0.00052198 |
| 2026-09-29 | $313,611 | $336.18 | $0.00050851 |
| 2026-09-28 | $322,433 | $161.37 | $0.00052268 |
Want data in another currency? Use our API
Or check it out in the app stores
