Perezoso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $229,378 | $630.92 | N/A |
| 2026-08-12 | $236,791 | $324.92 | $0.000000000546138 |
| 2026-08-11 | $225,950 | $521.19 | $0.000000000563789 |
| 2026-08-10 | $226,465 | $478.37 | $0.000000000537976 |
| 2026-08-09 | $226,753 | $488.42 | $0.000000000539203 |
| 2026-08-08 | $225,306 | $196.51 | $0.000000000539889 |
| 2026-08-07 | $224,434 | $2,457.59 | $0.000000000536444 |
| 2026-08-06 | $221,913 | $3,952.63 | $0.000000000534367 |
| 2026-08-05 | $224,147 | $800.17 | $0.000000000528363 |
| 2026-08-04 | $217,911 | $435.28 | $0.000000000533682 |
| 2026-08-03 | $218,755 | $1,273.30 | $0.000000000518835 |
| 2026-08-02 | $200,827 | $509.47 | $0.000000000520845 |
| 2026-08-01 | $207,063 | $912.39 | $0.000000000478161 |
| 2026-07-31 | $208,356 | $609.28 | $0.000000000493008 |
| 2026-07-30 | $197,163 | $1,192.17 | $0.000000000496086 |
| 2026-07-29 | $201,750 | $253.58 | $0.000000000469435 |
| 2026-07-28 | $202,021 | $113.65 | $0.000000000480358 |
| 2026-07-27 | $206,676 | $785.58 | $0.000000000481003 |
| 2026-07-26 | $200,274 | $1,066.07 | $0.000000000492086 |
| 2026-07-25 | $198,025 | $39.45 | $0.000000000476843 |
Want data in another currency? Use our API
Or check it out in the app stores
