Perezoso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $277,345 | $395.38 | N/A |
| 2026-09-24 | $269,326 | $163.46 | $0.000000000660346 |
| 2026-09-23 | $276,887 | $237.00 | $0.000000000641252 |
| 2026-09-22 | $282,382 | $2.22 | $0.000000000659255 |
| 2026-09-21 | $273,051 | $28.96 | $0.000000000672338 |
| 2026-09-20 | $270,428 | $423.37 | $0.000000000650122 |
| 2026-09-19 | $274,018 | $170.61 | $0.000000000643876 |
| 2026-09-18 | $264,392 | $625.98 | $0.000000000652424 |
| 2026-09-17 | $263,412 | $40.24 | $0.000000000629505 |
| 2026-09-16 | $259,728 | $377.87 | $0.000000000627171 |
| 2026-09-15 | $262,746 | $6.11 | $0.000000000618400 |
| 2026-09-14 | $260,641 | $170.85 | $0.000000000625586 |
| 2026-09-13 | $263,336 | $219.12 | $0.000000000620575 |
| 2026-09-12 | $259,860 | $333.57 | $0.000000000626990 |
| 2026-09-11 | $251,129 | $173.69 | $0.000000000618715 |
| 2026-09-10 | $253,367 | $115.37 | $0.000000000597927 |
| 2026-09-09 | $265,060 | $719.56 | $0.000000000603255 |
| 2026-09-08 | $259,835 | $281.86 | $0.000000000631095 |
| 2026-09-07 | $266,700 | $536.41 | $0.000000000618655 |
| 2026-09-06 | $267,070 | $430.60 | $0.000000000635001 |
Want data in another currency? Use our API
Or check it out in the app stores
