Perion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $8,472,539 | $116,722 | $0.294979 | N/A |
2024-05-08 | $8,486,051 | $139,322 | $0.295349 | $0.294979 |
2024-05-07 | $8,684,574 | $150,911 | $0.302457 | $0.295349 |
2024-05-06 | $9,457,131 | $94,973 | $0.329018 | $0.302457 |
2024-05-05 | $9,376,129 | $121,892 | $0.326359 | $0.329018 |
2024-05-04 | $9,275,565 | $150,820 | $0.322541 | $0.326359 |
2024-05-03 | $9,050,365 | $111,342 | $0.315131 | $0.322541 |
2024-05-02 | $8,759,858 | $118,883 | $0.306467 | $0.315131 |
2024-05-01 | $9,340,100 | $123,683 | $0.326804 | $0.306467 |
2024-04-30 | $10,159,909 | $151,333 | $0.355979 | $0.326804 |
2024-04-29 | $10,675,074 | $201,658 | $0.373520 | $0.355979 |
2024-04-28 | $10,722,191 | $320,140 | $0.376247 | $0.373520 |
2024-04-27 | $10,572,662 | $184,339 | $0.370072 | $0.376247 |
2024-04-26 | $10,686,574 | $210,662 | $0.374130 | $0.370072 |
2024-04-25 | $10,735,642 | $226,729 | $0.376210 | $0.374130 |
2024-04-24 | $12,585,034 | $178,854 | $0.440652 | $0.376210 |
2024-04-23 | $12,507,433 | $177,364 | $0.437389 | $0.440652 |
2024-04-22 | $12,235,314 | $198,758 | $0.428364 | $0.437389 |
2024-04-21 | $12,439,475 | $199,562 | $0.435516 | $0.428364 |
2024-04-20 | $11,551,770 | $212,657 | $0.404014 | $0.435516 |
2024-04-19 | $11,075,168 | $148,196 | $0.387628 | $0.404014 |
2024-04-18 | $10,566,669 | $193,970 | $0.369606 | $0.387628 |
2024-04-17 | $10,730,712 | $183,661 | $0.376926 | $0.369606 |
2024-04-16 | $10,252,065 | $318,425 | $0.358577 | $0.376926 |
2024-04-15 | $8,838,491 | $174,429 | $0.309364 | $0.358577 |
2024-04-14 | $8,159,426 | $242,021 | $0.284754 | $0.309364 |
2024-04-13 | $10,178,588 | $230,895 | $0.354133 | $0.284754 |
2024-04-12 | $10,853,379 | $272,885 | $0.380085 | $0.354133 |
2024-04-11 | $11,563,698 | $342,182 | $0.404658 | $0.380085 |
2024-04-10 | $12,954,489 | $297,342 | $0.453405 | $0.404658 |
2024-04-09 | $13,819,214 | $201,961 | $0.483541 | $0.453405 |
Want data in another currency? Use our API