Perle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $16,322,654 | $1,386,364 | N/A |
| 2026-10-22 | $17,360,658 | $1,113,776 | $0.093272 |
| 2026-10-21 | $16,681,158 | $1,723,442 | $0.099204 |
| 2026-10-20 | $15,162,507 | $1,591,841 | $0.095321 |
| 2026-10-19 | $15,624,899 | $1,268,036 | $0.086643 |
| 2026-10-18 | $16,191,764 | $1,162,450 | $0.089285 |
| 2026-10-17 | $16,866,608 | $1,262,659 | $0.092524 |
| 2026-10-16 | $17,420,150 | $2,717,815 | $0.096381 |
| 2026-10-15 | $18,085,018 | $1,230,644 | $0.099544 |
| 2026-10-14 | $18,740,733 | $1,382,254 | $0.103343 |
| 2026-10-13 | $19,111,364 | $1,097,862 | $0.107090 |
| 2026-10-12 | $19,769,069 | $991,586 | $0.109208 |
| 2026-10-11 | $19,757,557 | $1,113,297 | $0.112966 |
| 2026-10-10 | $19,749,843 | $1,083,478 | $0.112900 |
| 2026-10-09 | $19,724,010 | $1,340,500 | $0.112856 |
| 2026-10-08 | $19,721,672 | $1,341,952 | $0.112709 |
| 2026-10-07 | $20,011,413 | $1,082,895 | $0.112695 |
| 2026-10-06 | $20,208,692 | $1,548,767 | $0.114351 |
| 2026-10-05 | $20,181,021 | $1,147,412 | $0.115478 |
| 2026-10-04 | $20,373,467 | $1,185,662 | $0.115320 |
Want data in another currency? Use our API
Or check it out in the app stores
