PERL.eco Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $15.37 | N/A |
| 2026-11-02 | $0.000000000000000000 | $217.91 | $0.00013161 |
| 2026-11-01 | $0.000000000000000000 | $2.34 | $0.00013316 |
| 2026-10-31 | $0.000000000000000000 | $115.62 | $0.00013387 |
| 2026-10-30 | $0.000000000000000000 | $114.05 | $0.00013413 |
| 2026-10-29 | $0.000000000000000000 | $25.95 | $0.00013455 |
| 2026-10-28 | $0.000000000000000000 | $6.92 | $0.00013883 |
| 2026-10-27 | $0.000000000000000000 | $17.26 | $0.00013895 |
| 2026-10-26 | $0.000000000000000000 | $6.89 | $0.00013545 |
| 2026-10-25 | $0.000000000000000000 | $473.31 | $0.00013689 |
| 2026-10-24 | $0.000000000000000000 | $3.10 | $0.00013838 |
| 2026-10-23 | $0.000000000000000000 | $3.59 | $0.00013487 |
| 2026-10-22 | $0.000000000000000000 | $977.62 | $0.00013499 |
| 2026-10-21 | $0.000000000000000000 | $13,942.82 | $0.00014072 |
| 2026-10-20 | $0.000000000000000000 | $159.50 | $0.00013847 |
| 2026-10-17 | $0.000000000000000000 | $2.21 | $0.00014106 |
| 2026-10-16 | $0.000000000000000000 | $37.14 | $0.00013343 |
| 2026-10-15 | $0.000000000000000000 | $1,060.68 | $0.00013474 |
| 2026-10-14 | $0.000000000000000000 | $1,042.14 | $0.00013345 |
| 2026-10-12 | $0.000000000000000000 | $9.41 | $0.00013206 |
Want data in another currency? Use our API
Or check it out in the app stores
