PERL.eco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $409.61 | $0.00009922 |
| 2026-07-13 | $0.000000000000000000 | $909.04 | $0.00009787 |
| 2026-07-12 | $0.000000000000000000 | $966.71 | $0.00010597 |
| 2026-07-11 | $0.000000000000000000 | $1,186.02 | $0.00010762 |
| 2026-07-10 | $0.000000000000000000 | $8,287.01 | $0.00010112 |
| 2026-07-09 | $0.000000000000000000 | $172.43 | $0.00009848 |
| 2026-07-08 | $0.000000000000000000 | $8,830.00 | $0.00009856 |
| 2026-07-05 | $0.000000000000000000 | $79.56 | $0.00009365 |
| 2026-07-04 | $0.000000000000000000 | $398.39 | $0.00009310 |
| 2026-07-03 | $0.000000000000000000 | $607.34 | $0.00009627 |
| 2026-07-02 | $0.000000000000000000 | $2.05 | $0.00008841 |
| 2026-07-01 | $0.000000000000000000 | $2.04 | $0.00008809 |
| 2026-06-30 | $0.000000000000000000 | $101.19 | $0.00008578 |
| 2026-06-29 | $0.000000000000000000 | $78.70 | $0.00008821 |
| 2026-06-28 | $0.000000000000000000 | $240.33 | $0.00008580 |
| 2026-06-27 | $0.000000000000000000 | $11,527.69 | $0.00008825 |
| 2026-06-26 | $0.000000000000000000 | $21.87 | $0.00008664 |
| 2026-06-25 | $0.000000000000000000 | $23.67 | $0.00008747 |
| 2026-06-24 | $0.000000000000000000 | $105.76 | $0.00009021 |
| 2026-06-23 | $0.000000000000000000 | $35.78 | $0.00009084 |
Want data in another currency? Use our API
Or check it out in the app stores
