PERL.eco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $21.88 | N/A |
| 2026-06-26 | $0.000000000000000000 | $23.68 | $0.00008642 |
| 2026-06-25 | $0.000000000000000000 | $104.97 | $0.00008727 |
| 2026-06-24 | $0.000000000000000000 | $35.74 | $0.00009014 |
| 2026-06-23 | $0.000000000000000000 | $39.09 | $0.00009075 |
| 2026-06-22 | $0.000000000000000000 | $45.70 | $0.00009461 |
| 2026-06-21 | $0.000000000000000000 | $2.76 | $0.00009385 |
| 2026-06-20 | $0.000000000000000000 | $2.76 | $0.00009228 |
| 2026-06-19 | $0.000000000000000000 | $68.16 | $0.00009228 |
| 2026-06-18 | $0.000000000000000000 | $68.29 | $0.00009256 |
| 2026-06-17 | $0.000000000000000000 | $280.44 | $0.00009274 |
| 2026-06-16 | $0.000000000000000000 | $404.07 | $0.00009684 |
| 2026-06-15 | $0.000000000000000000 | $19,506.05 | $0.00009877 |
| 2026-06-14 | $0.000000000000000000 | $3.28 | $0.00009702 |
| 2026-06-13 | $0.000000000000000000 | $3.28 | $0.00008925 |
| 2026-06-07 | $0.000000000000000000 | $1.90 | $0.00008925 |
| 2026-06-06 | $0.000000000000000000 | $164.02 | $0.00008355 |
| 2026-06-05 | $0.000000000000000000 | $164.02 | $0.00008430 |
| 2026-06-01 | $0.000000000000000000 | $5.40 | $0.00008430 |
| 2026-05-31 | $0.000000000000000000 | $8.22 | $0.00010387 |
Want data in another currency? Use our API
Or check it out in the app stores
