PERL.eco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $2.05 | N/A |
| 2026-07-01 | $0.000000000000000000 | $2.04 | $0.00008809 |
| 2026-06-30 | $0.000000000000000000 | $101.19 | $0.00008578 |
| 2026-06-29 | $0.000000000000000000 | $78.70 | $0.00008821 |
| 2026-06-28 | $0.000000000000000000 | $240.33 | $0.00008580 |
| 2026-06-27 | $0.000000000000000000 | $11,527.69 | $0.00008825 |
| 2026-06-26 | $0.000000000000000000 | $21.87 | $0.00008664 |
| 2026-06-25 | $0.000000000000000000 | $23.67 | $0.00008747 |
| 2026-06-24 | $0.000000000000000000 | $105.76 | $0.00009021 |
| 2026-06-23 | $0.000000000000000000 | $35.78 | $0.00009084 |
| 2026-06-22 | $0.000000000000000000 | $39.12 | $0.00009468 |
| 2026-06-21 | $0.000000000000000000 | $45.82 | $0.00009411 |
| 2026-06-20 | $0.000000000000000000 | $2.77 | $0.00009272 |
| 2026-06-19 | $0.000000000000000000 | $2.77 | $0.00009266 |
| 2026-06-18 | $0.000000000000000000 | $67.72 | $0.00009266 |
| 2026-06-16 | $0.000000000000000000 | $280.75 | $0.00009802 |
| 2026-06-15 | $0.000000000000000000 | $398.66 | $0.00009886 |
| 2026-06-14 | $0.000000000000000000 | $15,397.48 | $0.00009719 |
| 2026-06-13 | $0.000000000000000000 | $3.29 | $0.00008951 |
| 2026-06-06 | $0.000000000000000000 | $1.91 | $0.00008366 |
Want data in another currency? Use our API
Or check it out in the app stores
