Permacast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $1,850,596 | $1,146,371 | N/A |
| 2026-10-08 | $1,869,801 | $1,530,646 | $0.544260 |
| 2026-10-07 | $1,868,602 | $1,375,269 | $0.549908 |
| 2026-10-06 | $1,870,249 | $1,344,344 | $0.549556 |
| 2026-10-05 | $1,872,206 | $308,016 | $0.550040 |
| 2026-10-04 | $1,944,910 | $127,923 | $0.550616 |
| 2026-10-03 | $2,039,332 | $585,268 | $0.571998 |
| 2026-10-02 | $1,972,210 | $927,471 | $0.599767 |
| 2026-10-01 | $1,971,748 | $1,001,900 | $0.580027 |
| 2026-09-30 | $1,971,993 | $895,646 | $0.579891 |
| 2026-09-29 | $1,971,845 | $936,654 | $0.579963 |
| 2026-09-28 | $1,972,398 | $989,634 | $0.579920 |
| 2026-09-27 | $1,972,148 | $989,998 | $0.580082 |
| 2026-09-26 | $1,972,512 | $987,121 | $0.580009 |
| 2026-09-25 | $1,971,738 | $1,011,938 | $0.580116 |
| 2026-09-24 | $1,966,322 | $4,657,729 | $0.579888 |
| 2026-09-23 | $1,971,911 | $1,379,463 | $0.578295 |
| 2026-09-22 | $1,935,526 | $1,895,652 | $0.579939 |
| 2026-09-21 | $1,972,620 | $3,125,208 | $0.569238 |
| 2026-09-20 | $1,971,452 | $8,219,091 | $0.580147 |
Want data in another currency? Use our API
Or check it out in the app stores
