Perpad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $5,990.81 | $80.86 | N/A |
| 2026-07-25 | $6,523.12 | $1,119.26 | $0.00000690 |
| 2026-07-24 | $5,956.64 | $2,168.81 | $0.00000752 |
| 2026-07-23 | $4,413.52 | $3.85 | $0.00000686 |
| 2026-07-22 | $4,435.41 | $44.33 | $0.00000508 |
| 2026-07-21 | $4,498.05 | $73.05 | $0.00000511 |
| 2026-07-20 | $4,469.36 | $63.91 | $0.00000518 |
| 2026-07-19 | $4,578.90 | $136.80 | $0.00000515 |
| 2026-07-18 | $5,019.10 | $2.87 | $0.00000528 |
| 2026-07-17 | $4,916.32 | $243.59 | $0.00000578 |
| 2026-07-16 | $5,386.63 | $68.97 | $0.00000566 |
| 2026-07-15 | $5,571.03 | $278.25 | $0.00000621 |
| 2026-07-14 | $5,416.87 | $64.89 | $0.00000642 |
| 2026-07-13 | $5,688.01 | $65.01 | $0.00000624 |
| 2026-07-12 | $5,838.31 | $76.27 | $0.00000655 |
| 2026-07-11 | $5,823.76 | $683.53 | $0.00000673 |
| 2026-07-10 | $8,122.06 | $86.90 | $0.00000671 |
| 2026-07-09 | $7,769.61 | $931.28 | $0.00000936 |
| 2026-07-08 | $9,574.34 | $1,263.18 | $0.00000895 |
| 2026-07-07 | $10,555.67 | $2,058.70 | $0.00001103 |
Want data in another currency? Use our API
Or check it out in the app stores
