Perpad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $4,097.10 | $20.77 | N/A |
| 2026-09-09 | $4,228.00 | $77.14 | $0.00000453 |
| 2026-09-08 | $4,393.08 | $2.49 | $0.00000467 |
| 2026-09-07 | $4,469.17 | $127.98 | $0.00000486 |
| 2026-09-06 | $4,374.60 | $30.27 | $0.00000494 |
| 2026-09-04 | $4,568.85 | $206.61 | $0.00000484 |
| 2026-09-03 | $4,297.57 | $47.47 | $0.00000505 |
| 2026-09-02 | $4,306.75 | $42.52 | $0.00000475 |
| 2026-08-30 | $4,653.94 | $3.96 | $0.00000476 |
| 2026-08-29 | $4,560.34 | $10.19 | $0.00000514 |
| 2026-08-28 | $4,666.59 | $4.47 | $0.00000504 |
| 2026-08-27 | $5,219.23 | $2.85 | $0.00000516 |
| 2026-08-26 | $4,950.40 | $2.97 | $0.00000577 |
| 2026-08-25 | $5,136.48 | $97.20 | $0.00000547 |
| 2026-08-24 | $4,907.05 | $21.40 | $0.00000568 |
| 2026-08-23 | $4,882.66 | $24.28 | $0.00000542 |
| 2026-08-22 | $4,832.22 | $43.40 | $0.00000540 |
| 2026-08-21 | $4,566.66 | $119.85 | $0.00000534 |
| 2026-08-20 | $4,563.55 | $5.50 | $0.00000505 |
| 2026-08-18 | $4,176.05 | $46.10 | $0.00000504 |
Want data in another currency? Use our API
Or check it out in the app stores
