Perpcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $132,474 | $128.02 | N/A |
| 2026-09-13 | $136,601 | $149.90 | $0.00013247 |
| 2026-09-12 | $137,535 | $202.26 | $0.00013660 |
| 2026-09-11 | $135,172 | $889.73 | $0.00013753 |
| 2026-09-10 | $141,161 | $730.27 | $0.00013517 |
| 2026-09-09 | $147,845 | $2,407.55 | $0.00014116 |
| 2026-09-08 | $156,340 | $776.60 | $0.00014785 |
| 2026-09-07 | $165,765 | $300.19 | $0.00015634 |
| 2026-09-06 | $161,661 | $94.72 | $0.00016576 |
| 2026-09-05 | $160,313 | $209.70 | $0.00016166 |
| 2026-09-04 | $165,635 | $1,197.41 | $0.00016031 |
| 2026-09-03 | $159,150 | $565.33 | $0.00016563 |
| 2026-09-02 | $161,491 | $961.45 | $0.00015915 |
| 2026-09-01 | $169,336 | $1,125.98 | $0.00016149 |
| 2026-08-31 | $156,806 | $628.29 | $0.00016934 |
| 2026-08-30 | $167,784 | $2,254.79 | $0.00015681 |
| 2026-08-29 | $178,695 | $1,016.59 | $0.00016778 |
| 2026-08-28 | $193,410 | $8,355.47 | $0.00017870 |
| 2026-08-27 | $179,549 | $1,786.29 | $0.00019341 |
| 2026-08-26 | $174,886 | $9,849.29 | $0.00017955 |
Want data in another currency? Use our API
Or check it out in the app stores
