Perpcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $104,972 | $1,226.19 | N/A |
| 2026-11-03 | $108,935 | $44.58 | $0.00010497 |
| 2026-11-02 | $114,726 | $434.82 | $0.00010894 |
| 2026-11-01 | $113,854 | $431.52 | $0.00011473 |
| 2026-10-31 | $119,275 | $155.40 | $0.00011385 |
| 2026-10-30 | $118,803 | $12,820.46 | $0.00011928 |
| 2026-10-29 | $100,542 | $91.29 | $0.00011880 |
| 2026-10-28 | $99,656 | $1.97 | $0.00010054 |
| 2026-10-27 | $97,306 | $5.87 | $0.00009966 |
| 2026-10-26 | $95,065 | $1.85 | $0.00009731 |
| 2026-10-24 | $96,892 | $8.20 | $0.00009506 |
| 2026-10-23 | $96,686 | $1.94 | $0.00009689 |
| 2026-10-22 | $100,725 | $1.76 | $0.00009669 |
| 2026-10-21 | $101,322 | $542.42 | $0.00010073 |
| 2026-10-20 | $100,789 | $1,723.12 | $0.00010132 |
| 2026-10-19 | $101,655 | $1,629.54 | $0.00010079 |
| 2026-10-17 | $111,587 | $6.77 | $0.00010165 |
| 2026-10-16 | $114,508 | $402.72 | $0.00011159 |
| 2026-10-15 | $115,035 | $666.13 | $0.00011451 |
| 2026-10-14 | $120,540 | $250.26 | $0.00011503 |
Want data in another currency? Use our API
Or check it out in the app stores
