Perpcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $171,178 | $239.66 | N/A |
| 2026-06-27 | $176,960 | $457.35 | $0.00017118 |
| 2026-06-26 | $179,556 | $6.03 | $0.00017696 |
| 2026-06-25 | $178,535 | $2,147.67 | $0.00017923 |
| 2026-06-24 | $189,207 | $4.27 | $0.00017853 |
| 2026-06-23 | $201,077 | $4.72 | $0.00018921 |
| 2026-06-22 | $204,117 | $4.67 | $0.00020108 |
| 2026-06-21 | $216,237 | $1,676.64 | $0.00020403 |
| 2026-06-20 | $225,052 | $139.45 | $0.00021633 |
| 2026-06-19 | $225,093 | $4,506.31 | $0.00022550 |
| 2026-06-18 | $259,018 | $2,152.43 | $0.00022573 |
| 2026-06-17 | $268,812 | $9,025.38 | $0.00025902 |
| 2026-06-16 | $233,976 | $7,316.51 | $0.00026795 |
| 2026-06-15 | $213,965 | $6,016.41 | $0.00023468 |
| 2026-06-14 | $207,159 | $613.23 | $0.00021426 |
| 2026-06-13 | $206,372 | $382.59 | $0.00020716 |
| 2026-06-12 | $201,456 | $205.16 | $0.00020666 |
| 2026-06-11 | $181,228 | $1,681.70 | $0.00020072 |
| 2026-06-10 | $188,069 | $1,743.34 | $0.00018123 |
| 2026-06-09 | $208,141 | $1,355.85 | $0.00018830 |
Want data in another currency? Use our API
Or check it out in the app stores
