Perpcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $134,509 | $120.04 | N/A |
| 2026-07-26 | $130,223 | $176.68 | $0.00013451 |
| 2026-07-25 | $128,303 | $413.58 | $0.00013022 |
| 2026-07-24 | $133,152 | $248.88 | $0.00012830 |
| 2026-07-23 | $135,461 | $212.06 | $0.00013315 |
| 2026-07-22 | $134,457 | $200.31 | $0.00013546 |
| 2026-07-21 | $144,223 | $299.87 | $0.00013446 |
| 2026-07-20 | $143,223 | $199.02 | $0.00014422 |
| 2026-07-19 | $136,596 | $4.37 | $0.00014322 |
| 2026-07-18 | $135,510 | $85.87 | $0.00013660 |
| 2026-07-17 | $138,562 | $125.99 | $0.00013551 |
| 2026-07-16 | $152,923 | $361.82 | $0.00013856 |
| 2026-07-15 | $148,979 | $611.28 | $0.00015292 |
| 2026-07-14 | $147,878 | $42.92 | $0.00014898 |
| 2026-07-13 | $147,606 | $42.84 | $0.00014788 |
| 2026-07-12 | $159,036 | $4.90 | $0.00014761 |
| 2026-07-11 | $157,521 | $5.98 | $0.00015904 |
| 2026-07-10 | $159,671 | $352.11 | $0.00015752 |
| 2026-07-09 | $160,833 | $618.25 | $0.00015967 |
| 2026-07-08 | $169,750 | $207.45 | $0.00016083 |
Want data in another currency? Use our API
Or check it out in the app stores
