Perpetual Bitcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $4,544,824 | $7.33 | N/A |
| 2026-10-18 | $4,589,841 | $7.40 | $0.216420 |
| 2026-10-10 | $4,691,561 | $4.85 | $0.218564 |
| 2026-10-09 | $4,509,222 | $11.23 | $0.223408 |
| 2026-10-08 | $4,562,956 | $11.37 | $0.214725 |
| 2026-10-07 | $4,497,534 | $30.86 | $0.217284 |
| 2026-10-06 | $4,758,970 | $65.62 | $0.214168 |
| 2026-10-05 | $4,557,811 | $112.53 | $0.226618 |
| 2026-10-04 | $4,551,350 | $112.37 | $0.217039 |
| 2026-10-02 | $4,564,285 | $4.16 | $0.216731 |
| 2026-10-01 | $4,557,245 | $3.53 | $0.217347 |
| 2026-09-30 | $4,581,668 | $3.58 | $0.217012 |
| 2026-09-29 | $4,624,670 | $6.33 | $0.218175 |
| 2026-09-28 | $4,693,842 | $6.43 | $0.220222 |
| 2026-09-27 | $4,552,302 | $2.32 | $0.223516 |
| 2026-09-26 | $4,625,095 | $2.36 | $0.216776 |
| 2026-09-24 | $4,607,693 | $2.37 | $0.220243 |
| 2026-09-23 | $4,578,053 | $6.25 | $0.219414 |
| 2026-09-22 | $4,712,846 | $6.43 | $0.218003 |
| 2026-09-21 | $4,571,817 | $2.29 | $0.224421 |
Want data in another currency? Use our API
Or check it out in the app stores
