Perpetual Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $2,023,565 | $133,705 | N/A |
| 2026-07-06 | $2,057,880 | $134,478 | $0.01975518 |
| 2026-07-05 | $2,016,843 | $124,753 | $0.01936123 |
| 2026-07-04 | $1,973,153 | $99,346 | $0.01894182 |
| 2026-07-03 | $1,997,313 | $154,304 | $0.01917375 |
| 2026-07-02 | $1,920,483 | $102,250 | $0.01843620 |
| 2026-07-01 | $1,898,807 | $107,287 | $0.01822812 |
| 2026-06-30 | $1,917,696 | $103,821 | $0.01840944 |
| 2026-06-29 | $1,941,829 | $374,855 | $0.01864112 |
| 2026-06-28 | $2,720,274 | $101,052 | $0.01813516 |
| 2026-06-27 | $2,782,344 | $109,281 | $0.01854896 |
| 2026-06-26 | $2,712,949 | $132,880 | $0.01808633 |
| 2026-06-25 | $1,927,327 | $107,146 | $0.01850211 |
| 2026-06-24 | $1,998,434 | $152,440 | $0.01918472 |
| 2026-06-23 | $1,955,922 | $115,134 | $0.01877661 |
| 2026-06-22 | $1,984,534 | $120,930 | $0.01905129 |
| 2026-06-21 | $1,993,107 | $98,032 | $0.01913358 |
| 2026-06-20 | $2,017,884 | $108,307 | $0.01937145 |
| 2026-06-19 | $2,024,615 | $154,519 | $0.01943606 |
| 2026-06-18 | $1,948,908 | $71,847 | $0.01870928 |
Want data in another currency? Use our API
Or check it out in the app stores
