Perpetual Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,949,154 | $65,210 | N/A |
| 2026-07-21 | $2,919,842 | $154,179 | $0.01966102 |
| 2026-07-20 | $3,015,691 | $61,886 | $0.01946561 |
| 2026-07-19 | $2,901,882 | $60,475 | $0.02010461 |
| 2026-07-18 | $2,883,103 | $151,647 | $0.01934588 |
| 2026-07-17 | $3,022,933 | $223,269 | $0.01922068 |
| 2026-07-16 | $2,971,842 | $233,842 | $0.02015289 |
| 2026-07-15 | $2,819,623 | $149,809 | $0.01981228 |
| 2026-07-14 | $2,785,745 | $132,204 | $0.01879749 |
| 2026-07-13 | $2,821,214 | $228,212 | $0.01857164 |
| 2026-07-12 | $2,919,900 | $139,738 | $0.01880810 |
| 2026-07-11 | $2,954,166 | $211,214 | $0.01946600 |
| 2026-07-10 | $3,031,824 | $375,273 | $0.01969444 |
| 2026-07-09 | $2,380,859 | $1,813,658 | $0.02021216 |
| 2026-07-08 | $1,940,702 | $116,369 | $0.02285570 |
| 2026-07-07 | $2,057,847 | $134,476 | $0.01863030 |
| 2026-07-06 | $2,015,389 | $124,733 | $0.01975486 |
| 2026-07-05 | $1,972,715 | $99,350 | $0.01934728 |
| 2026-07-04 | $1,997,351 | $154,289 | $0.01893761 |
| 2026-07-03 | $1,920,462 | $102,302 | $0.01917411 |
Want data in another currency? Use our API
Or check it out in the app stores
