Perpetual Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $3,219,201 | $245,216 | N/A |
| 2026-07-16 | $3,022,994 | $224,759 | $0.02015329 |
| 2026-07-15 | $2,971,319 | $233,738 | $0.01980879 |
| 2026-07-14 | $2,821,355 | $149,854 | $0.01880903 |
| 2026-07-13 | $2,787,095 | $132,350 | $0.01858063 |
| 2026-07-12 | $2,821,229 | $228,228 | $0.01880819 |
| 2026-07-11 | $2,920,244 | $139,753 | $0.01946829 |
| 2026-07-10 | $2,953,173 | $211,194 | $0.01968782 |
| 2026-07-09 | $3,055,564 | $374,682 | $0.02037043 |
| 2026-07-08 | $2,387,191 | $1,818,450 | $0.02291649 |
| 2026-07-07 | $1,941,239 | $116,382 | $0.01863545 |
| 2026-07-06 | $2,057,880 | $134,478 | $0.01975518 |
| 2026-07-05 | $2,016,843 | $124,753 | $0.01936123 |
| 2026-07-04 | $1,973,153 | $99,346 | $0.01894182 |
| 2026-07-03 | $1,997,313 | $154,304 | $0.01917375 |
| 2026-07-02 | $1,920,483 | $102,250 | $0.01843620 |
| 2026-07-01 | $1,898,807 | $107,287 | $0.01822812 |
| 2026-06-30 | $1,917,696 | $103,821 | $0.01840944 |
| 2026-06-29 | $1,941,829 | $374,855 | $0.01864112 |
| 2026-06-28 | $1,889,124 | $101,052 | $0.01813516 |
Want data in another currency? Use our API
Or check it out in the app stores
