Perpetual Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,910,246 | $101,727 | N/A |
| 2026-06-30 | $1,917,696 | $103,821 | $0.01840944 |
| 2026-06-29 | $1,941,829 | $374,855 | $0.01864112 |
| 2026-06-28 | $2,720,274 | $101,052 | $0.01813516 |
| 2026-06-27 | $2,782,344 | $109,281 | $0.01854896 |
| 2026-06-26 | $2,712,949 | $132,880 | $0.01808633 |
| 2026-06-25 | $1,927,327 | $107,146 | $0.01850211 |
| 2026-06-24 | $1,998,434 | $152,440 | $0.01918472 |
| 2026-06-23 | $1,955,922 | $115,134 | $0.01877661 |
| 2026-06-22 | $1,984,534 | $120,930 | $0.01905129 |
| 2026-06-21 | $1,993,107 | $98,032 | $0.01913358 |
| 2026-06-20 | $2,017,884 | $108,307 | $0.01937145 |
| 2026-06-19 | $2,024,615 | $154,519 | $0.01943606 |
| 2026-06-18 | $1,948,908 | $71,847 | $0.01870928 |
| 2026-06-17 | $2,000,131 | $74,133 | $0.01920101 |
| 2026-06-16 | $2,034,798 | $137,364 | $0.01953382 |
| 2026-06-15 | $2,030,420 | $109,704 | $0.01949178 |
| 2026-06-14 | $1,979,658 | $86,250 | $0.01900448 |
| 2026-06-13 | $2,011,153 | $194,466 | $0.01930683 |
| 2026-06-12 | $2,048,978 | $282,238 | $0.01966994 |
Want data in another currency? Use our API
Or check it out in the app stores
