Perpex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $3,503.46 | $6.56 | N/A |
| 2026-10-29 | $3,641.90 | $6.82 | $0.00000367 |
| 2026-10-25 | $3,688.92 | $68.82 | $0.00000382 |
| 2026-10-24 | $3,824.90 | $34.24 | $0.00000387 |
| 2026-10-21 | $4,059.72 | $35.77 | $0.00000401 |
| 2026-10-20 | $4,070.33 | $2.10 | $0.00000425 |
| 2026-10-19 | $4,076.95 | $3.18 | $0.00000427 |
| 2026-10-18 | $4,067.66 | $20.79 | $0.00000427 |
| 2026-10-17 | $4,128.09 | $18.60 | $0.00000426 |
| 2026-10-16 | $4,198.11 | $18.00 | $0.00000433 |
| 2026-10-15 | $4,207.46 | $8.71 | $0.00000440 |
| 2026-10-14 | $4,358.76 | $15.24 | $0.00000441 |
| 2026-10-13 | $4,417.67 | $7.26 | $0.00000457 |
| 2026-10-11 | $4,567.16 | $224.49 | $0.00000463 |
| 2026-10-10 | $5,057.45 | $2.10 | $0.00000479 |
| 2026-10-09 | $5,020.02 | $34.38 | $0.00000530 |
| 2026-10-08 | $5,286.71 | $22.86 | $0.00000526 |
| 2026-10-07 | $5,626.92 | $109.38 | $0.00000554 |
| 2026-10-06 | $5,991.41 | $7.51 | $0.00000590 |
| 2026-10-05 | $6,048.69 | $83.11 | $0.00000628 |
Want data in another currency? Use our API
Or check it out in the app stores
