PerpMe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $224,282 | $9,537.49 | N/A |
| 2026-10-10 | $256,943 | $2,269.11 | $0.00024558 |
| 2026-10-09 | $248,001 | $10,361.83 | $0.00028134 |
| 2026-10-08 | $297,817 | $6,263.36 | $0.00027154 |
| 2026-10-07 | $319,921 | $9,427.41 | $0.00032608 |
| 2026-10-06 | $383,406 | $19,842.10 | $0.00035028 |
| 2026-10-05 | $347,295 | $12,694.62 | $0.00041979 |
| 2026-10-04 | $319,294 | $6,007.32 | $0.00038024 |
| 2026-10-03 | $359,734 | $7,341.30 | $0.00034958 |
| 2026-10-02 | $373,543 | $30,189 | $0.00039385 |
| 2026-10-01 | $326,456 | $16,935.89 | $0.00040896 |
| 2026-09-30 | $265,419 | $10,186.27 | $0.00035740 |
| 2026-09-29 | $261,308 | $9,723.77 | $0.00029056 |
| 2026-09-28 | $317,840 | $18,166.08 | $0.00028605 |
| 2026-09-27 | $322,998 | $15,936.45 | $0.00034792 |
| 2026-09-26 | $388,979 | $53,666 | $0.00035354 |
| 2026-09-25 | $482,970 | $59,923 | $0.00042574 |
| 2026-09-24 | $386,006 | $56,523 | $0.00052858 |
| 2026-09-23 | $551,637 | $103,332 | $0.00042243 |
| 2026-09-22 | $393,358 | $59,266 | $0.00060090 |
Want data in another currency? Use our API
Or check it out in the app stores
