Perpolator Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $6,280.67 | $153.22 | N/A |
| 2026-07-27 | $6,829.73 | $3.97 | $0.00000628 |
| 2026-07-26 | $6,555.11 | $4.72 | $0.00000683 |
| 2026-07-25 | $6,554.32 | $4.72 | $0.00000656 |
| 2026-07-24 | $6,415.51 | $80.91 | $0.00000656 |
| 2026-07-23 | $6,461.43 | $337.41 | $0.00000642 |
| 2026-07-22 | $6,904.91 | $78.39 | $0.00000646 |
| 2026-07-21 | $6,943.55 | $27.78 | $0.00000691 |
| 2026-07-20 | $7,050.57 | $123.66 | $0.00000694 |
| 2026-07-19 | $7,244.64 | $15.32 | $0.00000705 |
| 2026-07-18 | $7,241.73 | $15.31 | $0.00000725 |
| 2026-07-17 | $7,111.98 | $3.42 | $0.00000724 |
| 2026-07-16 | $7,351.93 | $66.57 | $0.00000711 |
| 2026-07-15 | $7,645.28 | $106.16 | $0.00000735 |
| 2026-07-14 | $7,345.53 | $123.03 | $0.00000765 |
| 2026-07-13 | $8,026.59 | $8.33 | $0.00000735 |
| 2026-07-12 | $7,908.62 | $42.39 | $0.00000803 |
| 2026-07-11 | $8,083.33 | $64.52 | $0.00000791 |
| 2026-07-10 | $8,291.03 | $45.56 | $0.00000808 |
| 2026-07-09 | $8,040.45 | $160.79 | $0.00000829 |
Want data in another currency? Use our API
Or check it out in the app stores
