Perpolator Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,982.98 | $3.97 | N/A |
| 2026-06-24 | $7,157.11 | $64.48 | $0.00000698 |
| 2026-06-23 | $7,535.27 | $196.04 | $0.00000716 |
| 2026-06-22 | $7,758.18 | $1,228.89 | $0.00000754 |
| 2026-06-21 | $9,876.67 | $2,846.82 | $0.00000776 |
| 2026-06-20 | $9,163.18 | $4,239.16 | $0.00000988 |
| 2026-06-19 | $7,559.02 | $1,538.69 | $0.00000916 |
| 2026-06-18 | $11,932.13 | $571.74 | $0.00000756 |
| 2026-06-17 | $12,698.16 | $5,863.86 | $0.00001193 |
| 2026-06-16 | $7,933.66 | $593.41 | $0.00001270 |
| 2026-06-15 | $7,437.51 | $551.07 | $0.00000793 |
| 2026-06-14 | $7,870.75 | $167.57 | $0.00000746 |
| 2026-06-13 | $8,064.40 | $222.95 | $0.00000782 |
| 2026-06-12 | $8,636.01 | $12.41 | $0.00000807 |
| 2026-06-11 | $8,019.92 | $88.50 | $0.00000859 |
| 2026-06-10 | $8,403.77 | $81.58 | $0.00000802 |
| 2026-06-09 | $8,415.87 | $141.50 | $0.00000841 |
| 2026-06-08 | $8,133.92 | $262.15 | $0.00000842 |
| 2026-06-07 | $6,974.97 | $455.10 | $0.00000818 |
| 2026-06-06 | $6,944.55 | $515.29 | $0.00000694 |
Want data in another currency? Use our API
Or check it out in the app stores
